WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 512.21% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00120000 | 2024-05-30 12:04PM EDT | 120.00 | 61.90 | 44.90 | 47.70 | 0.00 | - | 1 | 0 | 165.72% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 125.00 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 228.93% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 130.00 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 135.00 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240621C00140000 | 2024-05-17 3:34PM EDT | 140.00 | 45.55 | 25.40 | 28.30 | 0.00 | - | 1 | 1 | 72.56% |
| WCC240621C00145000 | 2024-05-17 3:39PM EDT | 145.00 | 40.73 | 20.50 | 22.90 | 0.00 | - | 2 | 6 | 51.56% |
| WCC240621C00150000 | 2024-06-06 12:08PM EDT | 150.00 | 27.50 | 16.60 | 18.90 | 0.00 | - | 10 | 2 | 71.44% |
| WCC240621C00155000 | 2024-05-23 12:38PM EDT | 155.00 | 35.50 | 10.90 | 14.50 | 0.00 | - | 54 | 78 | 54.69% |
| WCC240621C00160000 | 2024-06-14 10:47AM EDT | 160.00 | 5.00 | 5.90 | 8.30 | -10.18 | -67.06% | 2 | 292 | 46.68% |
| WCC240621C00165000 | 2024-06-14 11:10AM EDT | 165.00 | 2.90 | 3.70 | 4.30 | -14.35 | -83.19% | 21 | 47 | 37.62% |
| WCC240621C00170000 | 2024-06-14 3:54PM EDT | 170.00 | 1.50 | 1.40 | 1.70 | -5.50 | -78.57% | 15 | 107 | 33.47% |
| WCC240621C00175000 | 2024-06-14 3:46PM EDT | 175.00 | 0.40 | 0.35 | 0.65 | -2.45 | -85.96% | 10 | 170 | 34.67% |
| WCC240621C00180000 | 2024-06-14 9:58AM EDT | 180.00 | 0.20 | 0.10 | 0.50 | -0.90 | -81.82% | 1 | 265 | 43.75% |
| WCC240621C00185000 | 2024-06-13 3:43PM EDT | 185.00 | 0.45 | 0.05 | 0.95 | +0.05 | +12.50% | 1 | 1,122 | 54.54% |
| WCC240621C00190000 | 2024-06-12 11:27AM EDT | 190.00 | 0.65 | 0.05 | 1.30 | 0.00 | - | 1 | 1,072 | 69.48% |
| WCC240621C00195000 | 2024-06-12 11:22AM EDT | 195.00 | 0.30 | 0.05 | 1.30 | 0.00 | - | 3 | 138 | 79.35% |
| WCC240621C00200000 | 2024-06-03 10:44AM EDT | 200.00 | 0.11 | 0.05 | 0.80 | -0.14 | -56.00% | 3 | 182 | 80.27% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 210.00 | 1.46 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 93.26% |
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 220.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 109.28% |
| WCC240621C00230000 | 2024-06-10 11:46AM EDT | 230.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 500 | 136.91% |
| WCC240621C00240000 | 2024-05-20 3:35PM EDT | 240.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 5 | 159 | 150.78% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 250.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 175.68% |
| WCC240621C00270000 | 2024-05-20 1:45PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 123.44% |
| WCC240621C00280000 | 2024-05-20 1:45PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 154 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 12:27PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 335.55% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 70.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 381.64% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 343.16% |
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 85.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 280.86% |
| WCC240621P00090000 | 2024-05-13 11:51AM EDT | 90.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 230.86% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 95.00 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 261.62% |
| WCC240621P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 193.55% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 105.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 179.20% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 110.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 177.64% |
| WCC240621P00115000 | 2024-06-06 3:38PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 101.56% |
| WCC240621P00120000 | 2024-05-13 1:10PM EDT | 120.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 14 | 17 | 164.45% |
| WCC240621P00125000 | 2024-06-10 12:21PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 80.47% |
| WCC240621P00130000 | 2024-05-13 3:53PM EDT | 130.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 488 | 131.84% |
| WCC240621P00135000 | 2024-05-13 1:10PM EDT | 135.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 15 | 79 | 103.42% |
| WCC240621P00140000 | 2024-05-21 9:45AM EDT | 140.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 2 | 18 | 99.85% |
| WCC240621P00145000 | 2024-06-14 2:53PM EDT | 145.00 | 0.27 | 0.05 | 0.35 | -0.17 | -38.64% | 1 | 119 | 57.32% |
| WCC240621P00150000 | 2024-06-14 11:51AM EDT | 150.00 | 0.55 | 0.30 | 0.45 | +0.12 | +27.91% | 1 | 57 | 52.25% |
| WCC240621P00155000 | 2024-06-03 3:54PM EDT | 155.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | 12 | 71 | 49.90% |
| WCC240621P00160000 | 2024-06-14 3:32PM EDT | 160.00 | 1.24 | 0.85 | 1.20 | +0.84 | +210.00% | 966 | 438 | 39.55% |
| WCC240621P00165000 | 2024-06-14 10:55AM EDT | 165.00 | 3.40 | 2.10 | 2.45 | +2.90 | +580.00% | 24 | 163 | 34.74% |
| WCC240621P00170000 | 2024-06-13 12:45PM EDT | 170.00 | 1.15 | 4.40 | 6.70 | 0.00 | - | 17 | 539 | 51.69% |
| WCC240621P00175000 | 2024-06-13 3:05PM EDT | 175.00 | 2.90 | 8.30 | 10.70 | 0.00 | - | 22 | 99 | 58.35% |
| WCC240621P00180000 | 2024-06-12 10:14AM EDT | 180.00 | 2.15 | 12.50 | 14.90 | 0.00 | - | 2 | 39 | 62.04% |
| WCC240621P00185000 | 2024-06-12 10:50AM EDT | 185.00 | 5.20 | 17.50 | 20.20 | 0.00 | - | 1 | 77 | 52.93% |
| WCC240621P00190000 | 2024-05-29 10:32AM EDT | 190.00 | 12.70 | 22.50 | 25.20 | 0.00 | - | 2 | 58 | 62.79% |
| WCC240621P00195000 | 2024-05-24 3:59PM EDT | 195.00 | 7.20 | 27.10 | 29.90 | 0.00 | - | 11 | 13 | 54.49% |
| WCC240621P00200000 | 2024-05-20 3:35PM EDT | 200.00 | 13.50 | 31.90 | 34.90 | 0.00 | - | 1 | 1 | 108.62% |
| WCC240621P00210000 | 2024-06-07 10:02AM EDT | 210.00 | 35.00 | 41.90 | 45.20 | 0.00 | - | 1 | 3 | 80.27% |
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 220.00 | 46.71 | 42.80 | 45.80 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 329.39% |
© 2024 Yahoo. All rights reserved.