Australia markets closed

Wildcat Resources Limited (WC8.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.4800+0.0100 (+2.13%)
At close: 03:59PM AEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.48000.48500.46000.48000.48001,300,556
02 May 20240.49000.49000.46500.47000.47001,846,161
01 May 20240.49000.51000.48500.49500.4950795,606
30 Apr 20240.51000.54500.50000.51000.51001,213,467
29 Apr 20240.48500.49500.47500.49000.4900542,338
26 Apr 20240.49500.49500.47500.49500.4950415,779
24 Apr 20240.46250.50500.46250.48000.48001,879,238
23 Apr 20240.47500.47500.45000.46500.46501,170,397
22 Apr 20240.48500.48750.46500.48000.48001,211,010
19 Apr 20240.49500.50500.48000.48500.4850926,400
18 Apr 20240.50500.51500.50000.50500.5050690,792
17 Apr 2024------
16 Apr 20240.53500.53500.48500.50500.5050861,452
15 Apr 20240.53000.56500.52500.54500.54501,589,357
12 Apr 20240.56250.58000.55000.57000.5700941,984
11 Apr 20240.62000.62500.56500.56750.56751,835,511
10 Apr 20240.65500.66000.61250.63000.6300786,720
09 Apr 20240.65500.66500.64000.65000.6500583,132
08 Apr 20240.62000.65000.61000.63000.6300426,574
05 Apr 20240.62500.63000.61000.61000.61001,017,854
04 Apr 20240.66000.66000.63000.63000.6300639,445
03 Apr 20240.65500.66000.64500.65500.6550391,122
02 Apr 20240.67500.68000.66000.66500.6650418,939
28 Mar 20240.70000.70500.65000.66000.6600597,473
27 Mar 20240.63000.69000.63000.68000.6800564,659
26 Mar 20240.65000.65500.62000.63500.6350769,767
25 Mar 20240.70000.71000.67500.68000.68001,489,867
22 Mar 20240.71000.72000.70500.71000.7100959,630
21 Mar 20240.73500.74000.71000.72000.7200542,325
20 Mar 20240.70000.71500.70000.71250.7125671,550
19 Mar 20240.72000.73500.70000.70500.7050718,805
18 Mar 20240.73500.75500.71000.71500.7150865,642
15 Mar 20240.69500.76000.68500.72000.72006,109,579
14 Mar 20240.72000.73000.68000.70500.7050517,156
13 Mar 20240.73000.76250.71000.71000.71001,578,113
12 Mar 20240.74000.76500.72000.72500.72501,185,469
11 Mar 20240.71500.73500.70000.73000.7300832,999
08 Mar 20240.71000.73000.70500.72000.72001,043,461
07 Mar 20240.71500.74500.69500.69500.69501,681,447
06 Mar 20240.65500.69000.64000.67500.67503,178,108
05 Mar 20240.66000.72500.63000.71000.71002,830,252
04 Mar 20240.75500.79000.74500.77000.77001,663,240
01 Mar 20240.76500.77000.71000.75000.75002,920,144
29 Feb 20240.66500.74000.66500.73500.73502,619,057
28 Feb 20240.61500.68500.61500.65500.65502,823,296
27 Feb 20240.64000.64000.57000.60000.60002,198,227
26 Feb 20240.60500.65750.60500.63500.63504,476,906
23 Feb 20240.59000.60500.58500.59500.59501,394,769
22 Feb 20240.60000.60500.57500.59000.5900876,188
21 Feb 20240.53500.61500.52500.60000.60002,582,616
20 Feb 20240.55000.55500.53000.55000.55001,132,479
19 Feb 20240.57000.60000.56000.57500.57502,080,657
16 Feb 20240.51000.57500.51000.56000.56002,414,969
15 Feb 20240.51000.52000.48750.50000.50002,386,940
14 Feb 20240.43500.50250.43500.49750.49751,865,186
13 Feb 20240.48500.49500.45500.47000.47001,836,382
12 Feb 20240.54000.54000.46250.47500.47503,162,831
09 Feb 20240.47500.54500.47000.54000.54002,890,973
08 Feb 20240.47000.50000.46500.47250.47252,574,113
07 Feb 20240.45000.49000.44500.46500.46503,967,768
06 Feb 20240.41500.44500.41250.43750.43751,683,745
05 Feb 20240.44000.44500.41500.43000.43002,068,369
02 Feb 20240.42000.45000.41000.44500.44502,189,177
01 Feb 20240.39500.43000.39000.42500.42502,938,529
31 Jan 20240.45500.45500.39500.40000.40004,180,739
30 Jan 20240.39000.45500.38500.43500.43503,163,085
29 Jan 20240.38000.41000.36500.39000.39002,826,871
25 Jan 20240.41000.41750.37000.40000.40001,784,204
24 Jan 20240.43000.45000.40000.41000.41001,780,698
23 Jan 20240.41000.43500.38500.41250.41254,016,744
22 Jan 20240.48000.48500.40500.42000.42003,977,315
19 Jan 20240.48000.52500.48000.50000.50001,375,855
18 Jan 2024------
17 Jan 20240.52000.56000.51500.53500.53501,293,483
16 Jan 20240.61000.62000.53500.54500.54502,859,350
15 Jan 20240.62000.64500.60000.61750.61751,084,045
12 Jan 20240.62000.65000.61500.62500.6250770,057
11 Jan 20240.63000.63000.59500.62500.62501,188,094
10 Jan 20240.67000.67000.60500.62250.62252,189,074
09 Jan 20240.69000.69000.66000.67500.6750869,798
08 Jan 20240.68500.69000.65500.67500.6750715,990
05 Jan 20240.70000.70000.67000.69000.6900728,291
04 Jan 20240.68000.71000.67000.70500.7050783,098
03 Jan 20240.68000.69500.67500.68000.6800795,381
02 Jan 20240.68500.70000.67000.67500.6750903,078
29 Dec 20230.71000.71000.69000.69250.6925613,293
28 Dec 20230.72000.75000.71000.72000.7200614,431
27 Dec 20230.71000.73500.68000.72500.7250623,881
22 Dec 20230.72000.72500.68500.70000.70001,320,552
21 Dec 20230.73500.76500.71500.72000.72001,612,239
20 Dec 20230.77000.79000.75500.76500.7650586,921
19 Dec 20230.77000.79500.75500.77500.77501,090,354
18 Dec 20230.75000.77500.74000.75500.7550932,029
15 Dec 20230.73000.76000.72250.75500.75501,589,136
14 Dec 2023------
13 Dec 20230.69750.71500.67000.67250.67252,459,504
12 Dec 20230.72000.72000.68000.71000.71001,071,380
11 Dec 20230.75500.77000.70500.72500.72501,431,193
08 Dec 20230.68500.75000.68500.74500.74501,399,372
07 Dec 20230.67000.70000.66000.67000.67001,676,525
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...