Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00040000 | 2024-05-02 10:44AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBS240621C00045000 | 2024-05-14 11:57AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS240621C00050000 | 2024-05-20 3:09PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WBS240621C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00040000 | 2024-05-15 2:54PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS240621P00045000 | 2024-05-20 3:39PM EDT | 45.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WBS240621P00050000 | 2024-05-15 3:28PM EDT | 50.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.