Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS250117C00030000 | 2024-05-01 1:26PM EDT | 30.00 | 15.02 | 13.40 | 17.50 | 0.00 | - | - | 2 | 74.83% |
| WBS250117C00045000 | 2024-05-30 1:01PM EDT | 45.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 47 | 31.71% |
| WBS250117C00050000 | 2024-05-30 12:35PM EDT | 50.00 | 1.85 | 1.80 | 2.10 | 0.00 | - | 51 | 372 | 29.52% |
| WBS250117C00055000 | 2024-05-01 2:44PM EDT | 55.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | - | 4 | 59.22% |
| WBS250117C00060000 | 2024-05-24 9:30AM EDT | 60.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS250117P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 10 | 58 | 39.76% |
| WBS250117P00045000 | 2024-05-07 1:15PM EDT | 45.00 | 3.71 | 4.00 | 4.40 | 0.00 | - | - | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.