Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 91 |
| 12.40 | 0.00 | - | 1 | 1 | 35.00 | 1.33 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 40.00 | 3.00 | 0.00 | - | 140 | 139 |
| 1.75 | 0.00 | - | 1 | 204 | 45.00 | 6.10 | 0.00 | - | 200 | 715 |
| 0.55 | 0.00 | - | 5 | 262 | 50.00 | 6.59 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 7 | 20 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 60.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.