Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115C00030000 | 2024-05-01 1:26PM EDT | 30.00 | 14.85 | 12.60 | 16.90 | 0.00 | - | 2 | 0 | 79.76% |
| WBS241115C00035000 | 2024-05-07 12:44PM EDT | 35.00 | 12.40 | 9.90 | 10.70 | 0.00 | - | 1 | 1 | 44.43% |
| WBS241115C00045000 | 2024-04-30 11:50AM EDT | 45.00 | 4.00 | 2.80 | 3.30 | 0.00 | - | 10 | 17 | 30.49% |
| WBS241115C00050000 | 2024-05-22 3:02PM EDT | 50.00 | 1.85 | 1.20 | 1.70 | 0.00 | - | 1 | 259 | 30.93% |
| WBS241115C00055000 | 2024-05-31 2:16PM EDT | 55.00 | 0.55 | 0.20 | 3.60 | -0.30 | -35.29% | 7 | 13 | 59.00% |
| WBS241115C00060000 | 2024-05-13 1:40PM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 56.86% |
| WBS241115C00065000 | 2024-03-06 10:30AM EDT | 65.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 44.97% |
| WBS241115C00070000 | 2024-04-15 3:07PM EDT | 70.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 2 | 59.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115P00025000 | 2024-02-12 12:22PM EDT | 25.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | - | 1 | 83.30% |
| WBS241115P00030000 | 2024-04-23 11:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| WBS241115P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 130 | 55.62% |
| WBS241115P00040000 | 2024-04-22 3:26PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WBS241115P00045000 | 2024-05-29 1:52PM EDT | 45.00 | 4.70 | 1.95 | 4.50 | 0.00 | - | 2 | 315 | 34.03% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 50.00 | 6.59 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| WBS241115P00060000 | 2024-02-15 10:35AM EDT | 60.00 | 13.60 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.