Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241018C00045000 | 2024-05-31 10:13AM EDT | 45.00 | 2.88 | 1.65 | 4.50 | -2.22 | -43.53% | 4 | 1 | 44.41% |
| WBS241018C00050000 | 2024-05-30 10:33AM EDT | 50.00 | 0.93 | 0.10 | 2.45 | 0.00 | - | 13 | 45 | 41.36% |
| WBS241018C00055000 | 2024-05-01 2:43PM EDT | 55.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 52.61% |
| WBS241018C00060000 | 2024-04-16 10:38AM EDT | 60.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 42.16% |
| WBS241018C00065000 | 2024-04-08 9:53AM EDT | 65.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241018P00035000 | 2024-04-25 12:48PM EDT | 35.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | - | 23 | 58.35% |
| WBS241018P00040000 | 2024-04-22 3:27PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WBS241018P00045000 | 2024-04-19 12:51PM EDT | 45.00 | 3.50 | 2.20 | 2.60 | 0.00 | - | 14 | 14 | 19.87% |
© 2024 Yahoo. All rights reserved.