Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 30.00 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 296.39% |
| WBS240719C00040000 | 2024-06-14 3:25PM EDT | 40.00 | 1.45 | 1.15 | 1.55 | -8.75 | -85.78% | 56 | 11 | 35.57% |
| WBS240719C00045000 | 2024-06-12 11:43AM EDT | 45.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 4 | 97 | 38.38% |
| WBS240719C00050000 | 2024-05-29 12:00PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 212 | 115.89% |
| WBS240719C00055000 | 2024-06-11 12:19PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 356 | 57.62% |
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 7 | 105 | 102.34% |
| WBS240719C00065000 | 2024-04-04 9:43AM EDT | 65.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 45 | 107.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00025000 | 2024-06-14 3:03PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 2 | 3 | 107.81% |
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 144.43% |
| WBS240719P00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1,977 | 41.31% |
| WBS240719P00040000 | 2024-06-12 11:54AM EDT | 40.00 | 0.97 | 1.35 | 1.75 | 0.00 | - | 2 | 349 | 32.28% |
| WBS240719P00045000 | 2024-06-14 12:12PM EDT | 45.00 | 5.65 | 3.50 | 8.00 | +1.21 | +27.25% | 1 | 320 | 94.73% |
| WBS240719P00050000 | 2024-06-14 9:49AM EDT | 50.00 | 9.85 | 8.20 | 11.10 | +0.05 | +0.51% | 109 | 1 | 72.41% |
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 55.00 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 60.00 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.