Australia markets close in 33 minutes

Webster Financial Corporation (WBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.46-0.20 (-0.48%)
At close: 04:00PM EDT
41.46 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBS240719C000300002024-02-01 2:13PM EDT30.0017.5515.5019.500.00--15319.82%
WBS240719C000400002024-06-14 3:25PM EDT40.001.450.000.000.00-5600.00%
WBS240719C000450002024-06-27 10:10AM EDT45.000.200.000.000.00-206.25%
WBS240719C000500002024-06-25 3:34PM EDT50.000.050.000.000.00-27025.00%
WBS240719C000550002024-06-11 12:19PM EDT55.000.100.000.000.00-1025.00%
WBS240719C000600002024-05-02 11:22AM EDT60.000.130.001.300.00-7105116.21%
WBS240719C000650002024-04-04 9:43AM EDT65.000.250.000.950.00-345123.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBS240719P000250002024-06-17 10:01AM EDT25.000.050.000.000.00-1050.00%
WBS240719P000300002024-02-07 1:51PM EDT30.000.900.004.800.00-57192.29%
WBS240719P000350002024-06-27 1:38PM EDT35.000.100.000.000.00-2012.50%
WBS240719P000400002024-06-27 1:19PM EDT40.000.550.000.000.00-203.13%
WBS240719P000450002024-06-27 10:17AM EDT45.004.000.000.000.00-100.00%
WBS240719P000500002024-06-25 12:17PM EDT50.008.450.000.000.00-100.00%
WBS240719P000550002024-01-24 12:15PM EDT55.005.508.5011.400.00--10.00%
WBS240719P000600002023-12-14 2:51PM EDT60.009.2210.9011.800.00--20.00%