Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 30.00 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 319.82% |
| WBS240719C00040000 | 2024-06-14 3:25PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WBS240719C00045000 | 2024-06-27 10:10AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WBS240719C00050000 | 2024-06-25 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| WBS240719C00055000 | 2024-06-11 12:19PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 7 | 105 | 116.21% |
| WBS240719C00065000 | 2024-04-04 9:43AM EDT | 65.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 45 | 123.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00025000 | 2024-06-17 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 192.29% |
| WBS240719P00035000 | 2024-06-27 1:38PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBS240719P00040000 | 2024-06-27 1:19PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WBS240719P00045000 | 2024-06-27 10:17AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS240719P00050000 | 2024-06-25 12:17PM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 55.00 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 60.00 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.