Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00040000 | 2024-05-02 10:44AM EDT | 40.00 | 4.70 | 2.65 | 7.00 | 0.00 | - | - | 1 | 51.27% |
| WBS240621C00045000 | 2024-05-22 12:03PM EDT | 45.00 | 1.45 | 0.65 | 1.15 | 0.00 | - | 1 | 49 | 35.35% |
| WBS240621C00050000 | 2024-05-30 9:40AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 231 | 36.52% |
| WBS240621C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 13 | 23 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 319.43% |
| WBS240621P00040000 | 2024-05-31 9:54AM EDT | 40.00 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 3 | 12 | 39.65% |
| WBS240621P00045000 | 2024-05-23 1:21PM EDT | 45.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 30 | 74.95% |
| WBS240621P00050000 | 2024-05-23 1:15PM EDT | 50.00 | 5.70 | 3.70 | 8.50 | 0.00 | - | 35 | 0 | 113.57% |
© 2024 Yahoo. All rights reserved.