Australia markets closed

Whitebark Energy Limited (WBE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0150+0.0020 (+15.38%)
At close: 12:47PM AEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.01400.01500.01400.01500.015053,409
18 Apr 20240.01300.01300.01300.01300.013015,000
17 Apr 2024------
16 Apr 20240.01300.01300.01300.01300.01304,907
15 Apr 2024------
12 Apr 20240.01500.01500.01500.01500.015083,200
11 Apr 20240.01400.01400.01400.01400.014062,400
10 Apr 2024------
09 Apr 20240.01200.01400.01200.01400.0140279,369
08 Apr 20240.01300.01400.01300.01300.0130128,002
05 Apr 20240.01400.01500.01400.01500.015011,460
04 Apr 2024------
03 Apr 20240.01400.01500.01400.01500.015091,323
02 Apr 20240.01500.01500.01500.01500.015043,800
28 Mar 2024------
27 Mar 20240.01900.01900.01700.01700.017070,704
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.01900.01900.01900.01900.019016,400
19 Mar 2024------
18 Mar 2024------
15 Mar 20240.02100.02100.02100.02100.021075,619
14 Mar 20240.02000.02000.02000.02000.020056,445
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20240.01800.01800.01700.01700.017081,012
04 Mar 20240.01500.01700.01500.01700.017051,256
01 Mar 20240.01700.01700.01700.01700.01705,252
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...