Whitebark Energy Limited (WBE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0160

+0.0010

(+6.67%)

At close: 04:10PM AEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	99,998
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2
23 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Apr 2024	0.0160	0.0170	0.0160	0.0170	0.0170	64,252
19 Apr 2024	0.0140	0.0160	0.0140	0.0160	0.0160	380,293
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6
16 Apr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	543,079
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	233,797
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	20,934
10 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	403,334
09 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	2,591,813
08 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,755,239
05 Apr 2024	0.0140	0.0150	0.0140	0.0140	0.0140	365,218
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,079,912
02 Apr 2024	0.0160	0.0160	0.0140	0.0140	0.0140	932,267
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Mar 2024	0.0190	0.0190	0.0160	0.0160	0.0160	588,747
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	300
25 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	29,800
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	91,201
19 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2024	0.0200	0.0220	0.0200	0.0220	0.0220	78,418
14 Mar 2024	0.0180	0.0200	0.0180	0.0200	0.0200	96,963
13 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	17,948
11 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	86
08 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,215
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,360
06 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Mar 2024	0.0180	0.0180	0.0170	0.0170	0.0170	168,543
04 Mar 2024	0.0160	0.0170	0.0160	0.0170	0.0170	290,984
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	23,000
29 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	146,753
27 Feb 2024	0.0180	0.0180	0.0160	0.0160	0.0160	275,399
26 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	65,000
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	24,117
22 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	232,522
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,020
15 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Feb 2024	0.0200	0.0220	0.0190	0.0220	0.0220	510,095
12 Feb 2024	0.0210	0.0220	0.0190	0.0220	0.0220	627,764
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,600
08 Feb 2024	0.0200	0.0200	0.0190	0.0190	0.0190	106,280
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,147
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	55,053
02 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	55,974
01 Feb 2024	0.0190	0.0200	0.0190	0.0200	0.0200	41,550
31 Jan 2024	0.0180	0.0190	0.0180	0.0190	0.0190	48,963
30 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	30,000
29 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	159,997
24 Jan 2024	0.0170	0.0170	0.0150	0.0170	0.0170	550,303
23 Jan 2024	0.0180	0.0190	0.0180	0.0180	0.0180	60,489
22 Jan 2024	0.0180	0.0180	0.0170	0.0170	0.0170	244,745
19 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	61,086
17 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	20,000
15 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	16,009
10 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	926,735
09 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	25,187
08 Jan 2024	0.0220	0.0230	0.0220	0.0220	0.0220	1,058,572
05 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	299,637
04 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	167,431
03 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	29,288
02 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	80,667
29 Dec 2023	0.0220	0.0250	0.0220	0.0220	0.0220	1,890,290
28 Dec 2023	0.0200	0.0220	0.0200	0.0220	0.0220	624,607
27 Dec 2023	0.0180	0.0200	0.0180	0.0200	0.0200	374,238
22 Dec 2023	0.0190	0.0190	0.0180	0.0180	0.0180	673,800
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Dec 2023	0.0200	0.0200	0.0170	0.0200	0.0200	1,069,457
19 Dec 2023	0.0190	0.0190	0.0180	0.0190	0.0190	412,221
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
15 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	61,202
14 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	625
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	18,000
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
11 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	20,263
07 Dec 2023	0.0180	0.0250	0.0180	0.0250	0.0250	1,188,606
06 Dec 2023	0.0200	0.0200	0.0190	0.0190	0.0190	180,507
05 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	70,390
04 Dec 2023	0.0190	0.0200	0.0190	0.0200	0.0200	121,315
01 Dec 2023	0.0170	0.0180	0.0170	0.0180	0.0180	8,243
30 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6539+0.0016(+0.24%)

OIL83.75+0.18(+0.22%)

GOLD2,350.70+8.20(+0.35%)

Bitcoin AUD97,875.45-866.56(-0.88%)

Whitebark Energy Limited (WBE.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6539
+0.0016(+0.24%)

OIL
83.75
+0.18(+0.22%)

GOLD
2,350.70
+8.20(+0.35%)

Bitcoin AUD
97,875.45
-866.56(-0.88%)