Australia markets open in 8 hours 45 minutes

Whitebark Energy Limited (WBE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0150-0.0020 (-11.76%)
At close: 10:10AM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.01500.01500.01500.01500.01502
23 Apr 20240.01700.01700.01700.01700.0170-
22 Apr 20240.01600.01700.01600.01700.017064,252
19 Apr 20240.01400.01600.01400.01600.0160380,293
18 Apr 20240.01300.01300.01300.01300.0130-
17 Apr 20240.01300.01300.01300.01300.01306
16 Apr 20240.01300.01400.01300.01400.0140543,079
15 Apr 20240.01400.01400.01400.01400.0140-
12 Apr 20240.01500.01500.01400.01400.0140233,797
11 Apr 20240.01400.01400.01400.01400.014020,934
10 Apr 20240.01400.01400.01400.01400.0140403,334
09 Apr 20240.01200.01400.01200.01400.01402,591,813
08 Apr 20240.01300.01400.01300.01300.01302,755,239
05 Apr 20240.01400.01500.01400.01400.0140365,218
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01400.01500.01400.01500.01501,079,912
02 Apr 20240.01600.01600.01400.01400.0140932,267
28 Mar 20240.01600.01600.01600.01600.0160-
27 Mar 20240.01900.01900.01600.01600.0160588,747
26 Mar 20240.01800.01800.01800.01800.0180300
25 Mar 20240.01900.01900.01900.01900.0190-
22 Mar 20240.01900.01900.01900.01900.019029,800
21 Mar 20240.01900.01900.01900.01900.0190-
20 Mar 20240.02000.02000.01900.01900.019091,201
19 Mar 20240.02200.02200.02200.02200.0220-
18 Mar 20240.02200.02200.02200.02200.0220-
15 Mar 20240.02000.02200.02000.02200.022078,418
14 Mar 20240.01800.02000.01800.02000.020096,963
13 Mar 20240.01800.01800.01800.01800.0180-
12 Mar 20240.01800.01800.01800.01800.018017,948
11 Mar 20240.01900.01900.01800.01800.018086
08 Mar 20240.01900.01900.01900.01900.01901,215
07 Mar 20240.01700.01700.01700.01700.01701,360
06 Mar 20240.01700.01700.01700.01700.0170-
05 Mar 20240.01800.01800.01700.01700.0170168,543
04 Mar 20240.01600.01700.01600.01700.0170290,984
01 Mar 20240.01700.01700.01700.01700.017023,000
29 Feb 20240.01600.01600.01600.01600.0160-
28 Feb 20240.01600.01600.01600.01600.0160146,753
27 Feb 20240.01800.01800.01600.01600.0160275,399
26 Feb 20240.01900.01900.01800.01800.018065,000
23 Feb 20240.01800.01800.01800.01800.018024,117
22 Feb 20240.02200.02200.02200.02200.0220-
21 Feb 20240.02200.02200.02200.02200.0220232,522
20 Feb 20240.02000.02000.02000.02000.0200-
19 Feb 20240.02000.02000.02000.02000.0200-
16 Feb 20240.02000.02000.02000.02000.020010,020
15 Feb 20240.02200.02200.02200.02200.0220-
14 Feb 20240.02200.02200.02200.02200.0220-
13 Feb 20240.02000.02200.01900.02200.0220510,095
12 Feb 20240.02100.02200.01900.02200.0220627,764
09 Feb 20240.02000.02000.02000.02000.02001,600
08 Feb 20240.02000.02000.01900.01900.0190106,280
07 Feb 20240.02000.02000.02000.02000.020017,147
06 Feb 20240.02000.02000.02000.02000.0200-
05 Feb 20240.02000.02000.02000.02000.020055,053
02 Feb 20240.02100.02100.02000.02000.020055,974
01 Feb 20240.01900.02000.01900.02000.020041,550
31 Jan 20240.01800.01900.01800.01900.019048,963
30 Jan 20240.01800.01800.01800.01800.018030,000
29 Jan 20240.01700.01700.01700.01700.0170-
25 Jan 20240.01700.01700.01700.01700.0170159,997
24 Jan 20240.01700.01700.01500.01700.0170550,303
23 Jan 20240.01800.01900.01800.01800.018060,489
22 Jan 20240.01800.01800.01700.01700.0170244,745
19 Jan 20240.01800.01800.01800.01800.0180-
18 Jan 20240.01900.01900.01800.01800.018061,086
17 Jan 20240.01900.01900.01900.01900.0190-
16 Jan 20240.01900.01900.01900.01900.019020,000
15 Jan 20240.02200.02200.02200.02200.0220-
12 Jan 20240.02200.02200.02200.02200.0220-
11 Jan 20240.02200.02200.02200.02200.022016,009
10 Jan 20240.02200.02200.02200.02200.0220926,735
09 Jan 20240.02200.02200.02200.02200.022025,187
08 Jan 20240.02200.02300.02200.02200.02201,058,572
05 Jan 20240.02300.02300.02200.02200.0220299,637
04 Jan 20240.02300.02300.02200.02200.0220167,431
03 Jan 20240.02200.02200.02200.02200.022029,288
02 Jan 20240.02200.02200.02200.02200.022080,667
29 Dec 20230.02200.02500.02200.02200.02201,890,290
28 Dec 20230.02000.02200.02000.02200.0220624,607
27 Dec 20230.01800.02000.01800.02000.0200374,238
22 Dec 20230.01900.01900.01800.01800.0180673,800
21 Dec 20230.02000.02000.02000.02000.0200-
20 Dec 20230.02000.02000.01700.02000.02001,069,457
19 Dec 20230.01900.01900.01800.01900.0190412,221
18 Dec 20230.02000.02000.02000.02000.020080,000
15 Dec 20230.02100.02100.02100.02100.021061,202
14 Dec 20230.02400.02400.02400.02400.0240625
13 Dec 20230.02500.02500.02500.02500.025018,000
12 Dec 20230.02500.02500.02500.02500.0250100,000
11 Dec 20230.02500.02500.02500.02500.0250-
08 Dec 20230.02500.02500.02500.02500.025020,263
07 Dec 20230.01800.02500.01800.02500.02501,188,606
06 Dec 20230.02000.02000.01900.01900.0190180,507
05 Dec 20230.01800.01800.01800.01800.018070,390
04 Dec 20230.01900.02000.01900.02000.0200121,315
01 Dec 20230.01700.01800.01700.01800.01808,243
30 Nov 20230.01700.01700.01700.01700.0170-
29 Nov 20230.01800.01800.01700.01700.017050,225
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...