Australia Markets close in 35 mins

Westpac Banking Corporation (WBC.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
23.35-0.15 (-0.64%)
At close: 05:00PM NZDT
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 202323.4523.4523.1523.3523.356,523
30 Mar 202322.7123.5022.7123.5023.5014,374
29 Mar 2023------
28 Mar 202322.9523.1222.9123.0523.0519,271
27 Mar 202322.7822.9422.7122.9422.947,131
24 Mar 202323.0023.0022.6022.7122.7110,308
23 Mar 202323.4323.4322.9023.0023.0010,298
22 Mar 202323.4923.5623.2323.4823.486,584
21 Mar 202322.6223.4922.6223.4923.4916,279
20 Mar 202322.9122.9122.5222.5222.528,886
17 Mar 202322.7523.0022.7022.9222.9236,223
16 Mar 202323.3523.3522.7622.7822.7810,098
15 Mar 202322.9023.5022.9023.5023.5014,706
14 Mar 202323.0923.0922.5022.8022.8029,766
13 Mar 202323.4023.5223.1523.1523.1516,832
10 Mar 202324.0724.0723.3923.4323.4312,494
09 Mar 202323.9524.1423.9524.0824.087,437
08 Mar 202324.1624.1623.8023.9523.9518,283
07 Mar 202323.9924.2423.9024.1924.1914,242
06 Mar 202323.7024.0823.7024.0224.029,809
03 Mar 202323.5023.7523.4023.7523.7527,174
02 Mar 202324.4024.4023.4523.4523.4524,269
01 Mar 202324.6924.6924.0224.6924.6918,307
28 Feb 202325.0025.0024.7024.7024.707,616
27 Feb 202324.6524.8124.6524.7824.783,843
24 Feb 202324.9825.0024.7324.7824.7829,506
23 Feb 202325.0125.0124.8124.8824.8813,822
22 Feb 202325.0125.4525.0025.4525.459,895
21 Feb 202325.2025.3525.0225.0225.025,452
20 Feb 202325.0825.4325.0825.2025.207,232
17 Feb 202325.1025.2224.9125.1025.1015,581
16 Feb 202325.9325.9325.0225.1025.109,203
15 Feb 202326.1026.1025.0125.9825.9815,372
14 Feb 202325.9126.3525.9125.9525.9523,191
13 Feb 202326.0026.0925.9025.9025.907,313
10 Feb 202325.8026.2525.8026.2526.253,612
09 Feb 202326.3326.3325.7825.7825.787,805
08 Feb 202326.1026.3526.0026.3326.3317,800
07 Feb 202326.0326.1525.7825.9725.979,397
03 Feb 202325.7026.1025.7026.1026.1010,143
02 Feb 202326.1026.1025.6825.7425.748,414
01 Feb 202325.9026.2025.9025.9825.9827,845
31 Jan 202325.7326.0425.7325.9425.9493,098
30 Jan 202326.0126.2325.9525.9525.959,566
27 Jan 202325.7526.2025.7026.1026.1017,351
26 Jan 202325.9425.9425.8025.9025.901,242
25 Jan 202325.4925.9425.4025.8825.885,668
24 Jan 202325.8825.8825.4925.4925.499,427
23 Jan 202325.8125.9525.7025.8825.884,988
20 Jan 202325.7226.0025.7225.7925.7916,821
19 Jan 202325.5025.8825.5025.8525.8510,645
18 Jan 202325.8025.9925.5025.5025.503,642
17 Jan 202326.2426.2425.8025.8025.8011,606
16 Jan 202325.7526.3025.7526.3026.3027,989
13 Jan 202325.4525.9325.4525.9325.9315,452
12 Jan 202325.2125.5525.2125.5225.525,892
11 Jan 202325.5025.5025.2025.2025.201,008
10 Jan 202325.2025.4625.2025.3925.395,367
09 Jan 202325.7525.7525.3825.4025.4010,855
06 Jan 202325.3925.7525.3625.7525.756,059
05 Jan 202325.3025.8025.3025.3925.397,773
04 Jan 202324.6825.2524.5525.1525.1512,872
30 Dec 202224.6024.9224.6024.9224.92779
29 Dec 202225.1225.1224.5024.5024.504,062
28 Dec 202225.0325.2625.0125.1225.124,036
23 Dec 202225.1925.1924.9724.9724.972,626
22 Dec 202225.0025.2525.0025.2525.253,521
21 Dec 202224.4424.9824.4424.9824.9820,610
20 Dec 202224.3924.5524.3524.4324.438,876
19 Dec 202224.8824.8824.3524.4624.468,905
16 Dec 202224.9024.9024.4924.5024.5014,264
15 Dec 202225.0025.2124.9024.9024.908,613
14 Dec 202225.4925.4924.7225.0025.0017,507
13 Dec 202225.0025.0524.7224.9524.9516,847
12 Dec 202224.8024.8024.6024.8024.8012,729
09 Dec 202224.6724.8824.6724.8024.8016,104
08 Dec 202225.0425.0424.6524.6524.6515,452
07 Dec 202225.3525.3524.7325.0425.047,461
06 Dec 202224.8325.3524.8225.1125.1121,626
05 Dec 202225.6025.6025.2025.2025.2012,409
02 Dec 202225.7025.7025.2025.2225.2215,095
01 Dec 202225.5525.8325.5525.7325.7327,707
30 Nov 202225.5225.6825.5025.6525.6519,523
29 Nov 202225.5025.7125.5025.5225.5220,498
28 Nov 202225.6525.8525.5025.5025.505,504
25 Nov 202225.6325.9625.6325.9625.963,038
24 Nov 202226.0926.0925.8125.8125.819,098
23 Nov 202225.8126.0925.7726.0926.0915,404
22 Nov 202225.9326.0925.8625.9025.9063,232
21 Nov 202225.8425.9725.8425.9625.969,449
18 Nov 202225.5225.8125.4525.8125.8117,581
17 Nov 202225.8025.8025.5025.5525.5510,035
16 Nov 202226.3926.3926.0026.0526.056,181
15 Nov 202226.2626.6726.2626.3526.3513,694
14 Nov 202226.5026.5026.0026.2026.208,277
11 Nov 202225.9026.5525.9026.4726.479,515
10 Nov 202225.9926.0025.7725.8325.8311,483
09 Nov 202225.6726.0025.6026.0026.0012,065
08 Nov 202225.4525.8425.3925.7525.7515,106
07 Nov 202226.3626.4025.2025.4525.4515,725
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...