Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00007500 | 2024-04-10 2:38PM EDT | 2024-05-24 | 10.60 | 9.90 | 10.40 | 0.00 | - | - | 4 | 206.25% |
| WBA250117C00007500 | 2024-04-30 12:50PM EDT | 2025-01-17 | 10.24 | 10.25 | 10.40 | 0.00 | - | 1 | 1 | 58.59% |
| WBA260116C00007500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 10.08 | 9.40 | 10.80 | 0.00 | - | 2 | 12 | 56.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00007500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.60 | 0.00 | - | 92 | 267 | 77.25% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 127.69% |
| WBA260116P00007500 | 2024-05-01 1:42PM EDT | 2026-01-16 | 0.39 | 0.29 | 0.40 | 0.00 | - | 5 | 73 | 51.27% |
© 2024 Yahoo. All rights reserved.