Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.91 -0.05 (-0.12%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520C000480002022-05-20 2:09PM EDT2022-05-200.030.000.04+0.02+200.00%45,941142.19%
WBA220527C000480002022-05-20 3:24PM EDT2022-05-270.020.010.030.00-3017450.78%
WBA220603C000480002022-05-20 12:39PM EDT2022-06-030.030.010.05-0.05-62.50%868342.58%
WBA220610C000480002022-05-19 1:27PM EDT2022-06-100.070.030.250.00-611249.90%
WBA220624C000480002022-05-19 11:59AM EDT2022-06-240.200.000.380.00-111843.95%
WBA220701C000480002022-05-19 10:15AM EDT2022-07-010.210.100.450.00-1942.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520P000480002022-05-10 3:59PM EDT2022-05-207.866.957.30+2.71+52.62%14182.81%
WBA220527P000480002022-05-19 9:56AM EDT2022-05-277.706.907.250.00-11155.08%
WBA220603P000480002022-04-21 1:42PM EDT2022-06-032.386.907.350.00--264.16%
WBA220610P000480002022-05-16 12:50PM EDT2022-06-107.886.907.50+3.18+67.66%1159.67%
WBA220624P000480002022-05-20 11:08AM EDT2022-06-247.696.857.55+2.17+39.31%1248.24%