Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220520C00048000 | 2022-05-20 2:09PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 4 | 5,941 | 142.19% |
| WBA220527C00048000 | 2022-05-20 3:24PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 174 | 50.78% |
| WBA220603C00048000 | 2022-05-20 12:39PM EDT | 2022-06-03 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 8 | 683 | 42.58% |
| WBA220610C00048000 | 2022-05-19 1:27PM EDT | 2022-06-10 | 0.07 | 0.03 | 0.25 | 0.00 | - | 6 | 112 | 49.90% |
| WBA220624C00048000 | 2022-05-19 11:59AM EDT | 2022-06-24 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 118 | 43.95% |
| WBA220701C00048000 | 2022-05-19 10:15AM EDT | 2022-07-01 | 0.21 | 0.10 | 0.45 | 0.00 | - | 1 | 9 | 42.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220520P00048000 | 2022-05-10 3:59PM EDT | 2022-05-20 | 7.86 | 6.95 | 7.30 | +2.71 | +52.62% | 1 | 4 | 182.81% |
| WBA220527P00048000 | 2022-05-19 9:56AM EDT | 2022-05-27 | 7.70 | 6.90 | 7.25 | 0.00 | - | 1 | 11 | 55.08% |
| WBA220603P00048000 | 2022-04-21 1:42PM EDT | 2022-06-03 | 2.38 | 6.90 | 7.35 | 0.00 | - | - | 2 | 64.16% |
| WBA220610P00048000 | 2022-05-16 12:50PM EDT | 2022-06-10 | 7.88 | 6.90 | 7.50 | +3.18 | +67.66% | 1 | 1 | 59.67% |
| WBA220624P00048000 | 2022-05-20 11:08AM EDT | 2022-06-24 | 7.69 | 6.85 | 7.55 | +2.17 | +39.31% | 1 | 2 | 48.24% |
© 2022 Yahoo. All rights reserved.
