Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220617C000475002022-05-20 3:46PM EDT2022-06-170.090.100.11-0.03-25.00%4,1108,47434.47%
WBA220715C000475002022-05-20 3:38PM EDT2022-07-150.330.280.41-0.07-17.50%852,61434.47%
WBA221021C000475002022-05-20 3:34PM EDT2022-10-211.101.001.55+0.05+4.76%261,00435.01%
WBA230120C000475002022-05-20 3:49PM EDT2023-01-201.681.532.00-0.02-1.18%3110,44331.54%
WBA240119C000475002022-05-20 12:16PM EDT2024-01-192.993.203.55-0.21-6.56%114227.77%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220617P000475002022-05-20 12:00PM EDT2022-06-177.506.506.75+0.84+12.61%71,81440.23%
WBA220715P000475002022-05-20 11:51AM EDT2022-07-157.656.657.15+0.80+11.68%869339.40%
WBA221021P000475002022-05-19 12:38PM EDT2022-10-218.227.258.450.00-245338.87%
WBA230120P000475002022-05-20 12:25PM EDT2023-01-209.478.508.65+3.15+49.84%24,78232.47%
WBA240119P000475002022-05-13 12:47PM EDT2024-01-199.2510.1510.800.00-412931.24%