Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00047500 | 2022-08-11 11:21AM EDT | 2023-06-16 | 1.27 | 1.25 | 1.30 | +0.17 | +15.45% | 9 | 795 | 79.52% |
| WBA240119C00047500 | 2022-08-11 12:19PM EDT | 2024-01-19 | 2.20 | 2.03 | 2.22 | +0.46 | +26.44% | 87 | 570 | 50.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119P00047500 | 2022-08-04 10:11AM EDT | 2024-01-19 | 10.35 | 9.75 | 9.95 | 0.00 | - | 30 | 247 | 0.00% |
© 2023 Yahoo. All rights reserved.
