Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EST. Market open.
Strike:45.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 35 | 2023-01-27 | 6.21 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | - | 1 | 2023-02-03 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 224 | 2023-02-17 | 8.80 | 0.00 | - | 3 | 152 |
| 0.05 | 0.00 | - | 1 | 3 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 8.77 | 0.00 | - | 9 | 6 |
| 0.08 | +0.01 | +14.29% | 8 | 2,252 | 2023-04-21 | 9.05 | 0.00 | - | 14 | 92 |
| 0.15 | 0.00 | - | 371 | 2,845 | 2023-06-16 | 8.88 | 0.00 | - | 1 | 60 |
| 0.30 | +0.04 | +15.38% | 2 | 2,332 | 2023-07-21 | 10.60 | 0.00 | - | 1 | 11 |
| 1.02 | +0.12 | +13.33% | 31 | 4,710 | 2024-01-19 | 9.28 | 0.00 | - | 70 | 812 |
| 2.00 | 0.00 | - | 7 | 347 | 2025-01-17 | 10.34 | 0.00 | - | 1 | 131 |
© 2023 Yahoo. All rights reserved.
