Australia markets open in 9 hours 3 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.65+0.76 (+1.86%)
At close: 04:00PM EDT
41.60 -0.05 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.05+41.67%1765,6372022-07-013.45-1.07-23.67%135
0.24+0.06+33.33%81,1942022-07-085.420.00-2177
0.33+0.09+37.50%5926,3492022-07-153.56-0.81-18.54%232,709
0.45+0.13+40.62%534382022-07-223.950.00-166
0.53+0.01+1.92%9992022-07-295.800.00-237
0.78+0.08+11.43%3201,9422022-08-194.32-0.78-15.29%12177
1.50+0.14+10.29%1024,4902022-10-215.670.00-6882
2.46+0.28+12.84%353,4382023-01-206.01-1.04-14.75%28,402
4.30+0.58+15.59%504,0932024-01-198.750.00-5589