Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00045000 | 2022-08-11 1:03PM EDT | 2023-06-16 | 1.91 | 1.87 | 1.94 | +0.06 | +3.24% | 3 | 267 | 85.11% |
| WBA240119C00045000 | 2022-08-11 1:16PM EDT | 2024-01-19 | 2.95 | 2.69 | 2.93 | +0.55 | +22.92% | 75 | 4,051 | 52.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00045000 | 2022-08-10 11:07AM EDT | 2023-06-16 | 7.25 | 7.10 | 7.25 | -0.46 | -5.97% | 1 | 20 | 0.00% |
| WBA240119P00045000 | 2022-08-09 3:33PM EDT | 2024-01-19 | 8.85 | 8.05 | 8.20 | 0.00 | - | 1 | 648 | 0.00% |
© 2023 Yahoo. All rights reserved.
