Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000450002022-05-20 3:58PM EDT2022-05-270.040.030.04-0.02-33.33%802,88639.45%
WBA220603C000450002022-05-20 3:16PM EDT2022-06-030.090.080.17-0.04-30.77%1831638.87%
WBA220610C000450002022-05-20 3:02PM EDT2022-06-100.190.160.21-0.05-20.83%1576333.69%
WBA220617C000450002022-05-20 3:58PM EDT2022-06-170.300.300.33-0.02-6.25%1,16310,29533.74%
WBA220624C000450002022-05-20 10:00AM EDT2022-06-240.440.330.47-0.04-8.33%1020934.28%
WBA220701C000450002022-05-20 1:24PM EDT2022-07-010.400.390.84-0.15-27.27%611039.99%
WBA220715C000450002022-05-20 3:56PM EDT2022-07-150.780.740.790.00-1003,14833.67%
WBA221021C000450002022-05-20 3:47PM EDT2022-10-211.751.671.860.00-1078231.65%
WBA230120C000450002022-05-20 3:49PM EDT2023-01-202.432.322.60-0.02-0.82%673,83530.87%
WBA240119C000450002022-05-20 3:53PM EDT2024-01-193.904.004.35-0.45-10.34%332,09227.98%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527P000450002022-05-20 1:20PM EDT2022-05-275.164.004.20+0.86+20.00%2124954.10%
WBA220603P000450002022-05-20 1:16PM EDT2022-06-035.204.004.30+0.34+7.00%569644.14%
WBA220610P000450002022-05-20 10:37AM EDT2022-06-104.594.104.40-0.30-6.13%23340.14%
WBA220617P000450002022-05-20 3:47PM EDT2022-06-174.404.254.40-0.23-4.97%2753,61634.77%
WBA220624P000450002022-05-20 1:35PM EDT2022-06-245.224.054.80+0.27+5.45%129841.85%
WBA220701P000450002022-05-20 3:23PM EDT2022-07-014.954.254.65+0.10+2.06%91334.77%
WBA220715P000450002022-05-20 3:46PM EDT2022-07-154.804.654.80-0.08-1.64%602,40233.11%
WBA221021P000450002022-05-20 2:40PM EDT2022-10-216.125.906.15+0.05+0.82%781134.16%
WBA230120P000450002022-05-20 1:27PM EDT2023-01-207.646.756.95+0.57+8.06%198,26333.28%
WBA240119P000450002022-05-18 11:44AM EDT2024-01-198.608.809.200.00-153231.85%