Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220520C00044000 | 2022-05-20 2:42PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,084 | 59.38% |
| WBA220527C00044000 | 2022-05-20 3:50PM EDT | 2022-05-27 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 116 | 898 | 34.57% |
| WBA220603C00044000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 0.18 | 0.17 | 0.22 | -0.05 | -21.74% | 16 | 244 | 33.69% |
| WBA220610C00044000 | 2022-05-20 2:42PM EDT | 2022-06-10 | 0.28 | 0.29 | 0.37 | -0.12 | -30.00% | 3 | 284 | 33.50% |
| WBA220624C00044000 | 2022-05-20 3:58PM EDT | 2022-06-24 | 0.64 | 0.54 | 0.73 | 0.00 | - | 28 | 328 | 35.16% |
| WBA220701C00044000 | 2022-05-20 10:58AM EDT | 2022-07-01 | 0.59 | 0.63 | 1.02 | -0.17 | -22.37% | 11 | 13 | 38.14% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220520P00044000 | 2022-05-20 3:47PM EDT | 2022-05-20 | 3.16 | 2.98 | 3.15 | -0.34 | -9.71% | 235 | 916 | 76.56% |
| WBA220527P00044000 | 2022-05-20 3:05PM EDT | 2022-05-27 | 3.65 | 3.00 | 3.25 | +0.17 | +4.89% | 4 | 146 | 45.41% |
| WBA220603P00044000 | 2022-05-20 3:39PM EDT | 2022-06-03 | 3.40 | 3.10 | 3.35 | -0.34 | -9.09% | 6 | 37 | 37.99% |
| WBA220610P00044000 | 2022-05-20 1:44PM EDT | 2022-06-10 | 4.17 | 3.25 | 3.50 | +0.60 | +16.81% | 9 | 34 | 36.57% |
| WBA220624P00044000 | 2022-05-19 1:57PM EDT | 2022-06-24 | 4.07 | 3.50 | 3.70 | +0.37 | +10.00% | 1 | 101 | 33.55% |
© 2022 Yahoo. All rights reserved.
