Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.91 -0.05 (-0.12%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520C000440002022-05-20 2:42PM EDT2022-05-200.010.000.010.00-301,08459.38%
WBA220527C000440002022-05-20 3:50PM EDT2022-05-270.060.060.08-0.04-40.00%11689834.57%
WBA220603C000440002022-05-20 3:59PM EDT2022-06-030.180.170.22-0.05-21.74%1624433.69%
WBA220610C000440002022-05-20 2:42PM EDT2022-06-100.280.290.37-0.12-30.00%328433.50%
WBA220624C000440002022-05-20 3:58PM EDT2022-06-240.640.540.730.00-2832835.16%
WBA220701C000440002022-05-20 10:58AM EDT2022-07-010.590.631.02-0.17-22.37%111338.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520P000440002022-05-20 3:47PM EDT2022-05-203.162.983.15-0.34-9.71%23591676.56%
WBA220527P000440002022-05-20 3:05PM EDT2022-05-273.653.003.25+0.17+4.89%414645.41%
WBA220603P000440002022-05-20 3:39PM EDT2022-06-033.403.103.35-0.34-9.09%63737.99%
WBA220610P000440002022-05-20 1:44PM EDT2022-06-104.173.253.50+0.60+16.81%93436.57%
WBA220624P000440002022-05-19 1:57PM EDT2022-06-244.073.503.70+0.37+10.00%110133.55%