Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000410002022-05-20 3:59PM EDT2022-05-270.780.770.81-0.02-2.50%31238936.62%
WBA220603C000410002022-05-20 2:11PM EDT2022-06-030.911.031.15-0.32-26.02%4110436.52%
WBA220610C000410002022-05-20 3:34PM EDT2022-06-101.191.281.42-0.26-17.93%18025236.72%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527P000410002022-05-20 3:48PM EDT2022-05-270.870.790.87-0.16-15.53%89823937.50%
WBA220603P000410002022-05-20 3:41PM EDT2022-06-031.211.061.18-0.21-14.79%2125436.23%
WBA220610P000410002022-05-20 10:48AM EDT2022-06-101.621.301.45+0.07+4.52%1312136.48%
WBA220624P000410002022-05-20 3:36PM EDT2022-06-241.731.651.84-0.30-14.78%714535.99%
WBA220701P000410002022-05-20 12:19PM EDT2022-07-012.561.782.16+0.26+11.30%53638.62%