Australia Markets close in 1 hr 14 mins

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.94+0.24 (+0.73%)
At close: 04:00PM EDT
33.00 +0.06 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616C000400002022-08-11 11:11AM EDT2023-06-163.903.803.90+0.60+18.18%272100.54%
WBA240119C000400002022-08-11 10:50AM EDT2024-01-194.954.704.85+0.81+19.57%61,93660.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616P000400002022-08-10 9:50AM EDT2023-06-164.284.154.25-0.25-5.52%11410.00%
WBA240119P000400002022-08-11 1:23PM EDT2024-01-195.155.205.30-0.70-11.97%692,1970.00%