Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000400002022-05-20 3:43PM EDT2022-05-271.461.371.46-0.07-4.58%851340.23%
WBA220603C000400002022-05-20 11:46AM EDT2022-06-031.211.531.79-0.44-26.67%43939.60%
WBA220610C000400002022-05-19 11:48AM EDT2022-06-101.891.862.040.00-12739.06%
WBA220617C000400002022-05-20 3:46PM EDT2022-06-172.142.122.20+0.05+2.39%28170237.50%
WBA220715C000400002022-05-20 2:49PM EDT2022-07-152.552.712.92-0.35-12.07%9056938.14%
WBA221021C000400002022-05-20 3:02PM EDT2022-10-213.753.854.05+0.03+0.81%798433.90%
WBA230120C000400002022-05-20 3:30PM EDT2023-01-204.454.554.70-0.16-3.47%1531,54631.85%
WBA240119C000400002022-05-20 2:05PM EDT2024-01-195.745.956.45-0.26-4.33%51,47628.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527P000400002022-05-20 3:59PM EDT2022-05-270.450.450.48-0.15-25.00%19747639.26%
WBA220603P000400002022-05-20 3:54PM EDT2022-06-030.720.670.77-0.18-20.00%3811137.60%
WBA220610P000400002022-05-20 11:41AM EDT2022-06-101.320.891.04-0.04-2.94%34537.99%
WBA220617P000400002022-05-20 3:59PM EDT2022-06-171.161.151.20-0.18-13.43%5013,87136.57%
WBA220624P000400002022-05-20 10:43AM EDT2022-06-241.441.221.42-0.06-4.00%214137.23%
WBA220701P000400002022-05-20 2:26PM EDT2022-07-011.801.351.73+0.20+12.50%291139.75%
WBA220715P000400002022-05-20 3:45PM EDT2022-07-151.791.721.90-0.21-10.50%7213,64937.16%
WBA221021P000400002022-05-20 1:03PM EDT2022-10-213.652.953.25+0.35+10.61%422,08935.45%
WBA230120P000400002022-05-20 2:59PM EDT2023-01-204.203.954.100.00-2,3106,18234.62%
WBA240119P000400002022-05-20 11:56AM EDT2024-01-196.525.856.35+0.42+6.89%211,40432.96%