Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00040000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,224 | 89.06% |
| WBA240719C00040000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 1 | 1,191 | 67.97% |
| WBA250117C00040000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 100 | 10,659 | 47.07% |
| WBA260116C00040000 | 2024-04-24 1:19PM EDT | 2026-01-16 | 0.31 | 0.27 | 0.38 | 0.00 | - | 410 | 2,286 | 40.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00040000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 22.00 | 22.15 | 22.30 | 0.00 | - | 2 | 2 | 105.27% |
| WBA240719P00040000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 22.40 | 22.20 | 22.30 | 0.00 | - | 1 | 3 | 89.26% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 69.87% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.