Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00040000 | 2022-08-11 11:11AM EDT | 2023-06-16 | 3.90 | 3.80 | 3.90 | +0.60 | +18.18% | 2 | 72 | 100.54% |
| WBA240119C00040000 | 2022-08-11 10:50AM EDT | 2024-01-19 | 4.95 | 4.70 | 4.85 | +0.81 | +19.57% | 6 | 1,936 | 60.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00040000 | 2022-08-10 9:50AM EDT | 2023-06-16 | 4.28 | 4.15 | 4.25 | -0.25 | -5.52% | 1 | 141 | 0.00% |
| WBA240119P00040000 | 2022-08-11 1:23PM EDT | 2024-01-19 | 5.15 | 5.20 | 5.30 | -0.70 | -11.97% | 69 | 2,197 | 0.00% |
© 2023 Yahoo. All rights reserved.
