Australia markets open in 6 hours 20 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.10-0.06 (-0.26%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240419C000375002024-02-29 11:13AM EST2024-04-190.010.010.030.00-21,25564.84%
WBA240621C000375002024-02-27 3:36PM EST2024-06-210.050.020.140.00-202,53752.73%
WBA240719C000375002024-02-27 3:10PM EST2024-07-190.070.050.100.00-27,81249.02%
WBA250117C000375002024-02-29 9:36AM EST2025-01-170.260.240.26+0.02+8.33%21,88439.06%
WBA260116C000375002024-02-26 12:46PM EST2026-01-160.950.870.990.00-178938.09%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240419P000375002024-01-04 11:28AM EST2024-04-1913.6014.1516.950.00-129118.16%
WBA240621P000375002024-01-09 12:25PM EST2024-06-2112.4014.4015.900.00-1531500.00%
WBA240719P000375002023-12-27 10:06AM EST2024-07-1911.2714.0016.800.00--465.43%
WBA250117P000375002024-02-21 12:39PM EST2025-01-1715.8616.2516.400.00-5223.44%
WBA260116P000375002024-02-27 11:58AM EST2026-01-1616.0016.1516.550.00-72424.32%