Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230324C00037500 | 2023-03-17 12:00PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230331C00037500 | 2023-03-20 2:02PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBA230421C00037500 | 2023-03-20 3:48PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| WBA230519C00037500 | 2023-03-20 1:43PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| WBA230616C00037500 | 2023-03-20 3:56PM EDT | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| WBA230721C00037500 | 2023-03-20 3:47PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| WBA231020C00037500 | 2023-03-20 2:58PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WBA240119C00037500 | 2023-03-20 3:02PM EDT | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WBA240621C00037500 | 2023-03-20 9:52AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WBA250117C00037500 | 2023-03-20 9:46AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421P00037500 | 2023-03-20 3:52PM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WBA230519P00037500 | 2023-03-20 3:55PM EDT | 2023-05-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA230616P00037500 | 2023-03-20 12:51PM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA230721P00037500 | 2023-03-20 2:50PM EDT | 2023-07-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA231020P00037500 | 2023-03-20 10:12AM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240119P00037500 | 2023-03-20 9:47AM EDT | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00037500 | 2023-03-07 1:54PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA250117P00037500 | 2023-03-15 3:18PM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
