Australia markets open in 9 hours 23 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.65+0.76 (+1.86%)
At close: 04:00PM EDT
41.60 -0.05 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.06-0.04-40.00%5234
-----2022-07-080.140.00-138
6.95+0.65+10.32%12312022-07-150.11-0.05-31.25%161,148
-----2022-07-220.290.00-626
-----2022-07-290.24-0.10-29.41%483
6.110.00-30642022-08-190.51-0.08-13.56%14128
6.350.00-11512022-10-211.00-0.23-18.70%118,670
8.17+1.17+16.71%57092023-01-201.71-0.23-11.86%246,629
9.26+0.89+10.63%104342024-01-193.40-0.40-10.53%16246