Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.06 | -0.04 | -40.00% | 5 | 234 |
| - | - | - | - | - | 2022-07-08 | 0.14 | 0.00 | - | 1 | 38 |
| 6.95 | +0.65 | +10.32% | 1 | 231 | 2022-07-15 | 0.11 | -0.05 | -31.25% | 16 | 1,148 |
| - | - | - | - | - | 2022-07-22 | 0.29 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2022-07-29 | 0.24 | -0.10 | -29.41% | 4 | 83 |
| 6.11 | 0.00 | - | 30 | 64 | 2022-08-19 | 0.51 | -0.08 | -13.56% | 14 | 128 |
| 6.35 | 0.00 | - | 11 | 51 | 2022-10-21 | 1.00 | -0.23 | -18.70% | 11 | 8,670 |
| 8.17 | +1.17 | +16.71% | 5 | 709 | 2023-01-20 | 1.71 | -0.23 | -11.86% | 24 | 6,629 |
| 9.26 | +0.89 | +10.63% | 10 | 434 | 2024-01-19 | 3.40 | -0.40 | -10.53% | 16 | 246 |
© 2022 Yahoo. All rights reserved.
