Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.03+0.53 (+1.44%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.380.00-364642023-01-270.01-0.01-50.00%2948
1.620.00-533532023-02-030.08-0.06-42.86%3946
1.450.00-982112023-02-100.18-0.05-21.74%10618
2.01+0.26+14.86%52,5692023-02-170.32-0.15-31.91%474,002
1.550.00-12072023-02-240.50-0.04-7.41%1728
1.700.00-9912023-03-030.62-0.23-27.06%1688
2.25+0.29+14.80%102372023-03-170.69-0.12-14.81%61,255
2.87+0.41+16.67%61,2102023-04-211.300.00-2,0085,327
2.980.00-2772,2982023-06-161.810.00-1162,513
3.250.00-11272023-07-212.080.00-120890
4.300.00-162,3322024-01-193.200.00-44,710
5.550.00-1054982025-01-174.600.00-2603