Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:35.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 36 | 464 | 2023-01-27 | 0.01 | -0.01 | -50.00% | 2 | 948 |
| 1.62 | 0.00 | - | 53 | 353 | 2023-02-03 | 0.08 | -0.06 | -42.86% | 3 | 946 |
| 1.45 | 0.00 | - | 98 | 211 | 2023-02-10 | 0.18 | -0.05 | -21.74% | 10 | 618 |
| 2.01 | +0.26 | +14.86% | 5 | 2,569 | 2023-02-17 | 0.32 | -0.15 | -31.91% | 47 | 4,002 |
| 1.55 | 0.00 | - | 1 | 207 | 2023-02-24 | 0.50 | -0.04 | -7.41% | 1 | 728 |
| 1.70 | 0.00 | - | 9 | 91 | 2023-03-03 | 0.62 | -0.23 | -27.06% | 1 | 688 |
| 2.25 | +0.29 | +14.80% | 10 | 237 | 2023-03-17 | 0.69 | -0.12 | -14.81% | 6 | 1,255 |
| 2.87 | +0.41 | +16.67% | 6 | 1,210 | 2023-04-21 | 1.30 | 0.00 | - | 2,008 | 5,327 |
| 2.98 | 0.00 | - | 277 | 2,298 | 2023-06-16 | 1.81 | 0.00 | - | 116 | 2,513 |
| 3.25 | 0.00 | - | 1 | 127 | 2023-07-21 | 2.08 | 0.00 | - | 120 | 890 |
| 4.30 | 0.00 | - | 16 | 2,332 | 2024-01-19 | 3.20 | 0.00 | - | 4 | 4,710 |
| 5.55 | 0.00 | - | 105 | 498 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 603 |
© 2023 Yahoo. All rights reserved.
