Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 233 | 2024-05-17 | 8.63 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 4,347 | 2024-06-21 | 10.38 | 0.00 | - | 3 | 2,477 |
| 0.03 | 0.00 | - | 200 | 3,496 | 2024-07-19 | 10.46 | +0.42 | +4.18% | 1 | 709 |
| 0.06 | 0.00 | - | 14 | 671 | 2024-09-20 | 10.44 | +0.37 | +3.67% | 1 | 924 |
| 0.12 | +0.03 | +33.33% | 4 | 606 | 2024-10-18 | 8.65 | 0.00 | - | 92 | 323 |
| 0.26 | +0.01 | +4.00% | 23 | 4,696 | 2025-01-17 | 10.44 | 0.00 | - | 6 | 5,824 |
| 0.53 | 0.00 | - | 4 | 638 | 2025-06-20 | 10.58 | 0.00 | - | 10 | 488 |
| 1.12 | +0.04 | +3.70% | 79 | 1,368 | 2026-01-16 | 10.75 | 0.00 | - | 8 | 1,198 |
© 2024 Yahoo. All rights reserved.