Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 3 | 20 | 2023-02-17 | 0.03 | 0.00 | - | 4 | 163 |
| - | - | - | - | - | 2023-03-17 | 0.06 | 0.00 | - | 8 | 8 |
| 8.40 | 0.00 | - | 2 | 8 | 2023-04-21 | 0.10 | -0.03 | -23.08% | 5 | 1,297 |
| 9.15 | 0.00 | - | 27 | 319 | 2023-06-16 | 0.22 | -0.08 | -26.67% | 4 | 2,328 |
| 12.66 | 0.00 | - | - | 18 | 2023-07-21 | 0.42 | 0.00 | - | 30 | 655 |
| 10.70 | +1.48 | +16.05% | 4 | 332 | 2024-01-19 | 0.94 | -0.07 | -6.93% | 136 | 3,638 |
| 11.18 | +0.18 | +1.64% | 2 | 25 | 2025-01-17 | 1.85 | -0.23 | -11.06% | 8 | 1,120 |
© 2023 Yahoo. All rights reserved.
