Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00027000 | 2024-04-26 11:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.52 | 0.00 | - | 9 | 1,712 | 587.50% |
| WBA240503C00027000 | 2024-04-01 10:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 210.94% |
| WBA240510C00027000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 81.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00027000 | 2024-03-22 10:37AM EDT | 2024-05-03 | 6.17 | 7.10 | 9.85 | 0.00 | - | 7 | 0 | 256.64% |
© 2024 Yahoo. All rights reserved.