Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 7.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-24 | 7.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 154 | 0 | 2024-07-19 | 7.68 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 2024-09-20 | 7.98 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 11 | 0 | 2024-10-18 | 7.98 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 575 | 0 | 2025-01-17 | 8.14 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 102 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 187 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.