Australia markets close in 4 hours 51 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.71+0.53 (+1.43%)
At close: 04:00PM EST
37.60 -0.11 (-0.29%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.270.00-21212023-02-030.040.00--2
10.430.00-10102023-02-10-----
11.600.00-982023-02-170.020.00-419
-----2023-03-030.050.00--2
-----2023-03-170.040.00-10
12.150.00-1242023-04-210.050.00-14,647
12.350.00-2632023-06-160.18+0.02+12.50%766387
11.000.00-1172023-07-210.260.00-186
11.850.00-561732024-01-190.64-0.14-17.95%57644
13.06+0.46+3.65%14192025-01-171.30-0.22-14.47%1786