Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | 0.00 | - | 21 | 21 | 2023-02-03 | 0.04 | 0.00 | - | - | 2 |
| 10.43 | 0.00 | - | 10 | 10 | 2023-02-10 | - | - | - | - | - |
| 11.60 | 0.00 | - | 9 | 8 | 2023-02-17 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-17 | 0.04 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 24 | 2023-04-21 | 0.05 | 0.00 | - | 1 | 4,647 |
| 12.35 | 0.00 | - | 2 | 63 | 2023-06-16 | 0.18 | +0.02 | +12.50% | 766 | 387 |
| 11.00 | 0.00 | - | 1 | 17 | 2023-07-21 | 0.26 | 0.00 | - | 1 | 86 |
| 11.85 | 0.00 | - | 56 | 173 | 2024-01-19 | 0.64 | -0.14 | -17.95% | 57 | 644 |
| 13.06 | +0.46 | +3.65% | 1 | 419 | 2025-01-17 | 1.30 | -0.22 | -14.47% | 1 | 786 |
© 2023 Yahoo. All rights reserved.
