Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00024000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 537 | 225.00% |
| WBA240503C00024000 | 2024-04-17 3:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 257 | 99.22% |
| WBA240510C00024000 | 2024-04-22 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 1,066 | 106.25% |
| WBA240524C00024000 | 2024-04-16 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 7 | 231 | 53.91% |
| WBA240531C00024000 | 2024-04-15 11:43AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 2 | 75.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00024000 | 2024-03-19 10:47AM EDT | 2024-04-26 | 3.40 | 4.55 | 8.35 | 0.00 | - | 2 | 0 | 471.88% |
| WBA240503P00024000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 6.15 | 6.10 | 6.20 | 0.00 | - | 1 | 0 | 105.47% |
| WBA240510P00024000 | 2024-04-03 10:35AM EDT | 2024-05-10 | 5.00 | 6.10 | 6.20 | 0.00 | - | 20 | 0 | 76.56% |
| WBA240524P00024000 | 2024-04-05 3:32PM EDT | 2024-05-24 | 5.05 | 6.25 | 6.40 | 0.00 | - | 1 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.