Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 4 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 6,774 | 2024-05-17 | 4.64 | -0.36 | -7.19% | 124 | 937 |
| 0.04 | 0.00 | - | 100 | 106 | 2024-05-24 | 4.71 | 0.00 | - | 10 | 19 |
| 0.04 | 0.00 | - | 50 | 273 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.02 | +50.00% | 115 | 22,549 | 2024-06-21 | 4.87 | -0.23 | -4.51% | 143 | 11,826 |
| 0.17 | +0.01 | +6.25% | 68 | 2,565 | 2024-07-19 | 5.03 | 0.00 | - | 12 | 4,319 |
| 0.38 | +0.04 | +11.76% | 26 | 6,744 | 2024-09-20 | 5.27 | 0.00 | - | 2 | 2,207 |
| 0.53 | +0.05 | +10.42% | 98 | 1,473 | 2024-10-18 | 5.26 | 0.00 | - | 26 | 465 |
| 0.92 | +0.08 | +9.52% | 16 | 4,883 | 2025-01-17 | 5.55 | -0.04 | -0.72% | 55 | 4,496 |
| 1.49 | +0.14 | +10.37% | 2 | 286 | 2025-06-20 | 6.00 | 0.00 | - | 23 | 533 |
| 2.23 | +0.07 | +3.24% | 18 | 3,624 | 2026-01-16 | 6.43 | -0.15 | -2.28% | 10 | 5,517 |
© 2024 Yahoo. All rights reserved.