Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 68.75% |
| WBA240517C00020500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 80 | 387 | 51.56% |
| WBA240524C00020500 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 3 | 1,379 | 42.97% |
| WBA240531C00020500 | 2024-05-07 1:44PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.15 | -0.01 | -33.33% | 10 | 173 | 53.52% |
| WBA240607C00020500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.05 | 0.03 | 1.65 | 0.00 | - | 3 | 24 | 91.70% |
| WBA240614C00020500 | 2024-05-06 10:25AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.73 | 1.63 | 4.20 | 0.00 | - | 45 | 0 | 291.41% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 2.61 | 1.47 | 4.25 | 0.00 | - | 2 | 0 | 180.08% |
| WBA240524P00020500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.83 | 2.07 | 3.90 | 0.00 | - | 30 | 26 | 115.63% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.98 | 2.31 | 3.45 | 0.00 | - | 1 | 8 | 66.89% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 2024-06-07 | 3.37 | 2.06 | 4.45 | 0.00 | - | - | 9 | 116.02% |
© 2024 Yahoo. All rights reserved.