Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,601 | 2024-04-26 | 2.35 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 106 | 668 | 2024-05-03 | 2.32 | 0.00 | - | 252 | 23 |
| 0.03 | 0.00 | - | 1 | 655 | 2024-05-10 | 2.32 | +0.59 | +34.10% | 2 | 79 |
| 0.04 | -0.02 | -33.33% | 187 | 7,074 | 2024-05-17 | 2.42 | +0.08 | +3.42% | 50 | 10,260 |
| 0.06 | -0.01 | -14.29% | 15 | 1,286 | 2024-05-24 | 2.53 | +0.11 | +4.55% | 12 | 105 |
| 0.10 | -0.01 | -9.09% | 2 | 291 | 2024-05-31 | 2.53 | +0.03 | +1.20% | 1 | 14 |
| 0.21 | -0.03 | -12.50% | 530 | 17,449 | 2024-06-21 | 2.73 | +0.30 | +12.35% | 147 | 19,079 |
| 0.48 | -0.03 | -5.88% | 327 | 8,855 | 2024-07-19 | 2.86 | +0.05 | +1.78% | 51 | 10,973 |
| 0.76 | -0.08 | -9.52% | 129 | 6,219 | 2024-09-20 | 3.12 | +0.11 | +3.65% | 9 | 7,611 |
| 0.98 | -0.11 | -10.09% | 126 | 2,688 | 2024-10-18 | 3.32 | +0.02 | +0.61% | 2 | 8,263 |
| 1.44 | -0.10 | -6.49% | 280 | 8,572 | 2025-01-17 | 3.70 | +0.04 | +1.09% | 241 | 18,877 |
| 2.10 | -0.09 | -4.11% | 15 | 759 | 2025-06-20 | 4.35 | +0.15 | +3.57% | 158 | 898 |
| 2.92 | -0.03 | -1.02% | 28 | 7,027 | 2026-01-16 | 4.85 | +0.23 | +4.98% | 2 | 4,167 |
© 2024 Yahoo. All rights reserved.