Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85-0.23 (-1.27%)
At close: 04:00PM EDT
17.89 +0.04 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240419C000200002024-04-12 3:55PM EDT2024-04-190.020.010.020.00-16310,72650.78%
WBA240426C000200002024-04-12 3:48PM EDT2024-04-260.050.040.06-0.01-16.67%1122,13143.75%
WBA240503C000200002024-04-12 3:53PM EDT2024-05-030.090.080.09-0.03-25.00%11159139.26%
WBA240510C000200002024-04-12 3:33PM EDT2024-05-100.130.120.15-0.02-13.33%3034839.45%
WBA240517C000200002024-04-12 3:38PM EDT2024-05-170.180.180.20-0.05-21.74%5555,17138.77%
WBA240524C000200002024-04-12 3:58PM EDT2024-05-240.210.200.23-0.06-22.22%3717937.11%
WBA240531C000200002024-04-11 1:12PM EDT2024-05-310.330.270.29+0.33--337.50%
WBA240621C000200002024-04-12 3:53PM EDT2024-06-210.440.440.46-0.05-10.20%1,0377,26438.23%
WBA240719C000200002024-04-12 3:38PM EDT2024-07-190.780.750.79-0.02-2.50%1934,91042.43%
WBA240920C000200002024-04-12 3:58PM EDT2024-09-201.121.111.14-0.06-5.08%7412,59240.92%
WBA241018C000200002024-04-12 3:08PM EDT2024-10-181.321.321.36-0.08-5.71%711,63142.19%
WBA250117C000200002024-04-12 3:57PM EDT2025-01-171.771.731.77-0.08-4.32%5258,06841.31%
WBA250620C000200002024-04-12 1:20PM EDT2025-06-202.492.402.50-0.06-2.35%3960742.60%
WBA260116C000200002024-04-12 3:47PM EDT2026-01-163.253.203.30-0.10-2.99%1766,62043.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240419P000200002024-04-12 3:52PM EDT2024-04-192.202.072.23+0.31+16.40%27818,69669.53%
WBA240426P000200002024-04-12 3:46PM EDT2024-04-262.152.062.19+0.25+13.16%5776139.84%
WBA240503P000200002024-04-12 2:29PM EDT2024-05-032.121.962.24+0.18+9.28%4124339.26%
WBA240510P000200002024-04-12 3:55PM EDT2024-05-102.142.052.52+0.12+5.94%14322355.47%
WBA240517P000200002024-04-12 3:48PM EDT2024-05-172.222.272.42+0.13+6.22%699,57843.36%
WBA240524P000200002024-04-12 10:28AM EDT2024-05-242.501.742.83+0.13+5.49%16060.21%
WBA240531P000200002024-04-12 9:45AM EDT2024-05-312.371.183.350.00-1077.15%
WBA240621P000200002024-04-12 3:52PM EDT2024-06-212.692.542.67+0.23+9.35%19818,97640.53%
WBA240719P000200002024-04-12 2:55PM EDT2024-07-192.862.792.94+0.13+4.76%1810,99242.43%
WBA240920P000200002024-04-12 2:09PM EDT2024-09-203.203.253.30+0.10+3.23%237,54941.16%
WBA241018P000200002024-04-12 2:55PM EDT2024-10-183.383.403.50-0.02-0.59%208,27441.99%
WBA250117P000200002024-04-12 12:55PM EDT2025-01-173.853.753.85+0.25+6.94%5218,82840.21%
WBA250620P000200002024-04-12 12:28PM EDT2025-06-204.404.304.45+0.15+3.53%366140.06%
WBA260116P000200002024-04-12 3:33PM EDT2026-01-164.954.805.00+0.20+4.21%804,14238.70%