Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00020000 | 2022-07-08 10:08AM EDT | 2023-06-16 | 17.84 | 19.00 | 19.30 | 0.00 | - | - | 2 | 262.01% |
| WBA240119C00020000 | 2022-08-08 1:24PM EDT | 2024-01-19 | 19.53 | 20.10 | 20.40 | 0.00 | - | - | 5 | 155.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00020000 | 2022-07-22 11:40AM EDT | 2023-06-16 | 0.29 | 0.12 | 0.28 | 0.00 | - | - | 11 | 62.89% |
| WBA240119P00020000 | 2022-08-08 3:59PM EDT | 2024-01-19 | 0.45 | 0.27 | 0.50 | 0.00 | - | - | 13 | 42.04% |
© 2023 Yahoo. All rights reserved.
