Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WBA240517C00019500 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| WBA240524C00019500 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| WBA240531C00019500 | 2024-05-06 11:34AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WBA240607C00019500 | 2024-05-06 3:52PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WBA240614C00019500 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240517P00019500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240524P00019500 | 2024-05-06 3:03PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00019500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.