Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 838 | 2,732 | 2024-05-10 | 1.25 | -0.21 | -14.38% | 15 | 4,506 |
| 0.10 | +0.02 | +25.00% | 114 | 3,051 | 2024-05-17 | 1.09 | -0.53 | -32.72% | 5 | 444 |
| 0.14 | +0.02 | +16.67% | 167 | 750 | 2024-05-24 | 1.84 | 0.00 | - | 24 | 338 |
| 0.18 | +0.01 | +5.88% | 114 | 570 | 2024-05-31 | 1.50 | -0.43 | -22.28% | 7 | 64 |
| 0.25 | +0.04 | +19.05% | 42 | 212 | 2024-06-07 | 1.49 | -0.10 | -6.29% | 3 | 55 |
© 2024 Yahoo. All rights reserved.