Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.01 | 0.00 | - | 15 | 3,216 | 45.31% |
| WBA240517C00019000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 23 | 3,313 | 36.72% |
| WBA240524C00019000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 11 | 909 | 34.38% |
| WBA240531C00019000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 9 | 662 | 32.23% |
| WBA240607C00019000 | 2024-05-07 11:43AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 48 | 271 | 33.01% |
| WBA240614C00019000 | 2024-05-07 11:42AM EDT | 2024-06-14 | 0.22 | 0.19 | 0.24 | +0.02 | +10.00% | 12 | 53 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 1.58 | 1.56 | 1.61 | -0.13 | -7.60% | 2 | 1,418 | 0.00% |
| WBA240517P00019000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 1.62 | 1.45 | 1.71 | 0.00 | - | 6 | 442 | 41.41% |
| WBA240524P00019000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 1.95 | 1.81 | 1.89 | +0.11 | +5.98% | 2 | 338 | 50.78% |
| WBA240531P00019000 | 2024-05-06 11:58AM EDT | 2024-05-31 | 1.85 | 1.85 | 1.91 | 0.00 | - | 38 | 101 | 44.53% |
| WBA240607P00019000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 1.86 | 1.86 | 2.00 | -0.17 | -8.37% | 1 | 56 | 44.92% |
© 2024 Yahoo. All rights reserved.