Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 753 | 1,541 | 2024-05-10 | 0.79 | -0.13 | -14.13% | 26 | 56 |
| 0.19 | +0.02 | +11.76% | 297 | 2,174 | 2024-05-17 | 0.87 | -0.23 | -20.91% | 99 | 150 |
| 0.25 | +0.04 | +19.05% | 96 | 429 | 2024-05-24 | 1.04 | -0.35 | -25.18% | 40 | 288 |
| 0.35 | +0.08 | +29.63% | 96 | 208 | 2024-05-31 | 1.16 | -0.61 | -34.46% | 3 | 219 |
| 0.41 | +0.09 | +28.13% | 18 | 149 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.