Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 367 | 2,480 | 39.84% |
| WBA240517C00018500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 731 | 2,563 | 33.40% |
| WBA240524C00018500 | 2024-05-07 3:26PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 618 | 549 | 31.25% |
| WBA240531C00018500 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 73 | 293 | 30.47% |
| WBA240607C00018500 | 2024-05-07 2:44PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.25 | -0.01 | -4.35% | 61 | 163 | 31.84% |
| WBA240614C00018500 | 2024-05-07 1:44PM EDT | 2024-06-14 | 0.28 | 0.29 | 0.73 | -0.02 | -6.67% | 17 | 25 | 52.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 1.15 | 0.94 | 2.01 | 0.00 | - | 10 | 72 | 102.34% |
| WBA240517P00018500 | 2024-05-07 10:52AM EDT | 2024-05-17 | 1.08 | 1.03 | 1.24 | -0.10 | -8.47% | 5 | 196 | 36.33% |
| WBA240524P00018500 | 2024-05-07 10:46AM EDT | 2024-05-24 | 1.37 | 1.31 | 1.64 | -0.08 | -5.52% | 12 | 333 | 60.35% |
| WBA240531P00018500 | 2024-05-06 9:36AM EDT | 2024-05-31 | 1.71 | 1.30 | 2.02 | +0.46 | +36.80% | 1 | 223 | 52.34% |
| WBA240607P00018500 | 2024-05-03 12:08PM EDT | 2024-06-07 | 1.48 | 1.02 | 1.61 | +0.26 | +21.31% | 1 | 8 | 43.65% |
| WBA240614P00018500 | 2024-05-06 1:38PM EDT | 2024-06-14 | 1.39 | 1.24 | 1.77 | 0.00 | - | 1 | 7 | 47.17% |
© 2024 Yahoo. All rights reserved.