Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.04 | +23.53% | 2,340 | 6,460 | 2024-05-10 | 0.39 | -0.21 | -35.00% | 584 | 1,352 |
| 0.38 | +0.07 | +22.58% | 953 | 1,542 | 2024-05-17 | 0.51 | -0.20 | -28.17% | 71 | 1,031 |
| 0.42 | +0.06 | +16.67% | 1,757 | 776 | 2024-05-24 | 0.81 | -0.30 | -27.03% | 8 | 403 |
| 0.50 | +0.05 | +11.11% | 35 | 257 | 2024-05-31 | 0.89 | -0.10 | -10.10% | 2 | 269 |
| 0.60 | +0.10 | +20.00% | 52 | 97 | 2024-06-07 | 1.20 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.