Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,265 | 0 | 12.50% |
| WBA240517C00018000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 6.25% |
| WBA240524C00018000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| WBA240531C00018000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| WBA240607C00018000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WBA240614C00018000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| WBA240517P00018000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WBA240524P00018000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240531P00018000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| WBA240607P00018000 | 2024-05-06 9:35AM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240614P00018000 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.