Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24+0.65 (+3.70%)
At close: 04:00PM EDT
18.19 -0.05 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240426C000175002024-04-19 3:33PM EDT2024-04-260.850.811.45+0.42+97.67%68367376.56%
WBA240517C000175002024-04-19 3:58PM EDT2024-05-171.181.151.22+0.39+49.37%5872,23641.02%
WBA240524C000175002024-04-18 3:14PM EDT2024-05-241.011.191.34+0.17+20.24%219842.48%
WBA240621C000175002024-04-19 3:58PM EDT2024-06-211.451.441.47+0.36+33.03%3436,17636.08%
WBA240719C000175002024-04-19 3:57PM EDT2024-07-191.851.821.87+0.38+25.85%1851,01241.60%
WBA240920C000175002024-04-19 3:58PM EDT2024-09-202.192.202.27+0.33+17.74%361,12240.77%
WBA241018C000175002024-04-19 2:53PM EDT2024-10-182.322.412.48+0.24+11.54%1341,99941.75%
WBA250117C000175002024-04-19 3:00PM EDT2025-01-172.802.882.96+0.25+9.80%1674,07842.04%
WBA250620C000175002024-04-19 10:02AM EDT2025-06-203.233.503.60+0.03+0.94%529042.11%
WBA260116C000175002024-04-19 3:29PM EDT2026-01-164.234.105.60+0.28+7.09%3588956.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240426P000175002024-04-19 3:58PM EDT2024-04-260.070.070.08-0.21-75.00%35497135.55%
WBA240517P000175002024-04-19 3:57PM EDT2024-05-170.400.400.42-0.29-42.03%2,47115,08337.70%
WBA240524P000175002024-04-19 3:24PM EDT2024-05-240.550.490.53-0.23-29.49%1918939.06%
WBA240531P000175002024-04-19 10:24AM EDT2024-05-310.710.550.61-0.16-18.39%6812939.11%
WBA240621P000175002024-04-19 3:26PM EDT2024-06-210.820.750.78-0.25-23.36%28618,16337.89%
WBA240719P000175002024-04-19 3:33PM EDT2024-07-191.171.081.11-0.19-13.97%1,96212,79741.02%
WBA240920P000175002024-04-19 3:15PM EDT2024-09-201.561.491.52-0.26-14.29%1311,58640.58%
WBA241018P000175002024-04-19 12:43PM EDT2024-10-181.851.671.71-0.13-6.57%633,81041.16%
WBA250117P000175002024-04-19 3:50PM EDT2025-01-172.162.052.17-0.24-10.00%26726,09941.21%
WBA250620P000175002024-04-19 11:23AM EDT2025-06-202.782.642.72-0.17-5.76%33,70340.28%
WBA260116P000175002024-04-19 12:06PM EDT2026-01-163.383.203.35-0.12-3.43%810,26539.89%