Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00017000 | 2024-05-07 2:59PM EDT | 2024-05-10 | 0.42 | 0.41 | 0.44 | +0.01 | +2.44% | 1,945 | 951 | 35.16% |
| WBA240517C00017000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.60 | 0.00 | - | 221 | 477 | 35.74% |
| WBA240524C00017000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.66 | +0.01 | +1.54% | 5 | 321 | 32.03% |
| WBA240531C00017000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 0.69 | 0.69 | 0.72 | -0.05 | -6.76% | 3 | 157 | 30.57% |
| WBA240607C00017000 | 2024-05-07 1:14PM EDT | 2024-06-07 | 0.79 | 0.78 | 0.80 | -0.01 | -1.25% | 216 | 296 | 31.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00017000 | 2024-05-07 2:47PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 202 | 2,523 | 27.74% |
| WBA240517P00017000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | -0.07 | -23.33% | 186 | 1,787 | 30.86% |
| WBA240524P00017000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.47 | -0.06 | -11.76% | 65 | 720 | 40.43% |
| WBA240531P00017000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 0.52 | 0.51 | 0.54 | -0.03 | -5.45% | 28 | 548 | 38.28% |
| WBA240607P00017000 | 2024-05-07 1:47PM EDT | 2024-06-07 | 0.61 | 0.59 | 0.63 | -0.03 | -4.69% | 18 | 63 | 38.38% |
| WBA240614P00017000 | 2024-05-07 2:41PM EDT | 2024-06-14 | 0.67 | 0.67 | 0.69 | -0.06 | -8.22% | 13 | 31 | 37.50% |
© 2024 Yahoo. All rights reserved.