Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WBA240517C00016500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA240524C00016500 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240531C00016500 | 2024-05-06 2:29PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| WBA240517P00016500 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| WBA240524P00016500 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| WBA240531P00016500 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| WBA240607P00016500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WBA240614P00016500 | 2024-05-06 3:50PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.