Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240517C00016000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240524C00016000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00016000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607C00016000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WBA240517P00016000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WBA240524P00016000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WBA240531P00016000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WBA240607P00016000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WBA240614P00016000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.