Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240517C00015500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00015500 | 2024-05-02 10:27AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015500 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240517P00015500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WBA240524P00015500 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WBA240531P00015500 | 2024-05-06 1:57PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WBA240607P00015500 | 2024-05-06 1:19PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.