Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 179 |
| 2.62 | 0.00 | - | 15 | 47 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 6 | 795 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.02 | -33.33% | 45 | 375 |
| 3.04 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | -0.06 | -54.55% | 15 | 213 |
| 2.72 | 0.00 | - | 80 | 587 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 15 | 6,225 |
| 3.14 | +0.24 | +8.28% | 25 | 350 | 2024-07-19 | 0.34 | -0.08 | -19.05% | 139 | 1,159 |
| 3.40 | +0.20 | +6.25% | 1 | 233 | 2024-09-20 | 0.65 | -0.08 | -10.96% | 10 | 3,538 |
| 3.20 | 0.00 | - | 24 | 278 | 2024-10-18 | 0.78 | -0.09 | -10.34% | 14 | 6,582 |
| 3.85 | +0.10 | +2.67% | 218 | 2,148 | 2025-01-17 | 1.19 | -0.03 | -2.46% | 9 | 19,281 |
| 4.55 | +0.30 | +7.06% | 34 | 3,585 | 2025-06-20 | 1.83 | 0.00 | - | 11 | 2,733 |
| 5.10 | +0.13 | +2.62% | 306 | 1,506 | 2026-01-16 | 2.29 | 0.00 | - | 2 | 7,726 |
© 2024 Yahoo. All rights reserved.