Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 70 | 86 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 41 |
| 4.95 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 983 |
| 4.76 | -0.80 | -14.39% | 1 | 14 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 12 | 1,437 |
| 5.18 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.26 | 0.00 | - | 65 | 842 |
| 5.05 | 0.00 | - | 60 | 63 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 10,764 |
| 5.39 | 0.00 | - | 20 | 369 | 2025-01-17 | 0.62 | +0.01 | +1.64% | 11 | 4,415 |
| 5.65 | -0.15 | -2.59% | 449 | 450 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 893 |
| 6.17 | -0.08 | -1.28% | 7 | 1,310 | 2026-01-16 | 1.45 | +0.03 | +2.11% | 42 | 3,138 |
© 2024 Yahoo. All rights reserved.