Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24+0.65 (+3.70%)
At close: 04:00PM EDT
18.19 -0.05 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240517C000125002024-04-16 9:37AM EDT2024-05-175.155.756.550.00-7086132.62%
WBA240621C000125002024-04-19 11:51AM EDT2024-06-215.355.756.90+0.09+1.71%165399.22%
WBA240719C000125002024-04-11 12:03PM EDT2024-07-195.564.756.950.00-11450.59%
WBA240920C000125002024-04-04 12:00PM EDT2024-09-206.774.856.000.00-1148.34%
WBA241018C000125002024-04-04 11:53AM EDT2024-10-186.805.906.950.00-1161.62%
WBA250117C000125002024-04-17 3:48PM EDT2025-01-175.756.106.250.00-143445.02%
WBA250620C000125002024-04-19 3:35PM EDT2025-06-206.456.406.60+0.30+4.88%11644.04%
WBA260116C000125002024-04-19 1:45PM EDT2026-01-166.756.907.15+0.29+4.49%81,21745.26%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240517P000125002024-04-16 9:58AM EDT2024-05-170.020.001.360.00-2241159.18%
WBA240621P000125002024-04-19 11:25AM EDT2024-06-210.060.050.130.00-278858.40%
WBA240719P000125002024-04-19 10:26AM EDT2024-07-190.130.080.240.00-101,39355.37%
WBA240920P000125002024-04-19 11:48AM EDT2024-09-200.260.220.25-0.05-16.13%49629147.85%
WBA241018P000125002024-04-19 2:47PM EDT2024-10-180.320.290.32-0.07-17.95%3,2727,93947.36%
WBA250117P000125002024-04-19 3:03PM EDT2025-01-170.560.530.57-0.06-9.68%283,20846.88%
WBA250620P000125002024-04-18 12:02PM EDT2025-06-201.000.860.940.00-1324545.80%
WBA260116P000125002024-04-18 12:42PM EDT2026-01-161.451.291.380.00-1553,07744.82%