Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 5.15 | 5.25 | 5.40 | 0.00 | - | 70 | 86 | 84.38% |
| WBA240621C00012500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 4.95 | 4.85 | 5.40 | 0.00 | - | 1 | 61 | 62.50% |
| WBA240719C00012500 | 2024-04-11 12:03PM EDT | 2024-07-19 | 5.56 | 5.30 | 6.45 | 0.00 | - | 1 | 14 | 84.67% |
| WBA240920C00012500 | 2024-05-02 2:15PM EDT | 2024-09-20 | 5.18 | 5.35 | 5.50 | 0.00 | - | 5 | 11 | 44.34% |
| WBA241018C00012500 | 2024-05-02 12:34PM EDT | 2024-10-18 | 5.10 | 5.45 | 5.95 | 0.00 | - | 4 | 7 | 50.20% |
| WBA250117C00012500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 5.75 | 3.85 | 6.85 | 0.00 | - | 1 | 369 | 72.27% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 2025-06-20 | 6.05 | 5.95 | 6.15 | 0.00 | - | 312 | 329 | 42.87% |
| WBA260116C00012500 | 2024-05-03 1:56PM EDT | 2026-01-16 | 6.53 | 6.45 | 6.70 | +0.09 | +1.40% | 21 | 1,326 | 44.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 41 | 164.84% |
| WBA240621P00012500 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 791 | 50.78% |
| WBA240719P00012500 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.32 | 0.00 | - | 14 | 1,435 | 58.59% |
| WBA240920P00012500 | 2024-05-01 3:19PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.25 | -0.03 | -12.50% | 1 | 889 | 47.95% |
| WBA241018P00012500 | 2024-05-01 2:36PM EDT | 2024-10-18 | 0.35 | 0.28 | 0.32 | 0.00 | - | 136 | 10,752 | 47.17% |
| WBA250117P00012500 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.57 | -0.09 | -14.29% | 20 | 4,352 | 46.34% |
| WBA250620P00012500 | 2024-05-03 10:54AM EDT | 2025-06-20 | 0.92 | 0.86 | 0.97 | -0.09 | -8.91% | 119 | 765 | 45.70% |
| WBA260116P00012500 | 2024-05-03 1:07PM EDT | 2026-01-16 | 1.47 | 1.29 | 1.43 | +0.06 | +4.26% | 13 | 3,122 | 44.85% |
© 2024 Yahoo. All rights reserved.