Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 7.95 | 6.80 | 8.30 | +0.60 | +8.16% | 2 | 57 | 271.48% |
| WBA240621C00010000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 7.86 | 7.60 | 8.90 | 0.00 | - | 9 | 20 | 140.23% |
| WBA240719C00010000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.30 | 7.75 | 8.60 | 0.00 | - | 1 | 27 | 105.66% |
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 7.70 | 7.65 | 9.25 | 0.00 | - | - | 3 | 93.95% |
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 7.80 | 7.75 | 7.90 | 0.00 | - | 10 | 19 | 50.98% |
| WBA250117C00010000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 7.45 | 7.75 | 8.95 | 0.00 | - | 5 | 92 | 65.14% |
| WBA250620C00010000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 8.00 | 7.90 | 9.10 | -0.40 | -4.76% | 2 | 60 | 56.15% |
| WBA260116C00010000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 8.10 | 8.10 | 9.85 | 0.00 | - | 5 | 821 | 56.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 231 | 62.50% |
| WBA240719P00010000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 167 | 62.11% |
| WBA240920P00010000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.25 | 0.02 | 0.20 | 0.00 | - | 1 | 17 | 58.20% |
| WBA241018P00010000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.32 | +0.02 | +22.22% | 2 | 48 | 59.77% |
| WBA250117P00010000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.24 | 0.00 | - | 451 | 2,092 | 50.49% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 2025-06-20 | 0.43 | 0.40 | 0.49 | 0.00 | - | 100 | 128 | 50.00% |
| WBA260116P00010000 | 2024-04-30 2:01PM EDT | 2026-01-16 | 0.71 | 0.68 | 0.81 | 0.00 | - | 10 | 1,414 | 48.58% |
© 2024 Yahoo. All rights reserved.