Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 25 | 2024-05-03 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 2 | 3,777 | 2024-05-17 | 7.15 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 11,638 | 2024-06-21 | 7.60 | -0.24 | -3.06% | 8 | 2,195 |
| 0.05 | -0.01 | -16.67% | 2 | 6,229 | 2024-07-19 | 7.77 | +0.47 | +6.44% | 4 | 1,112 |
| 0.13 | +0.01 | +8.33% | 7 | 1,446 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 656 |
| 0.21 | +0.01 | +5.00% | 35 | 2,136 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 2,979 |
| 0.45 | +0.01 | +2.27% | 62 | 17,424 | 2025-01-17 | 8.07 | +0.05 | +0.62% | 1 | 4,782 |
| 0.86 | -0.03 | -3.37% | 147 | 2,583 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 412 |
| 1.57 | +0.06 | +3.97% | 25 | 2,890 | 2026-01-16 | 8.65 | 0.00 | - | 502 | 1,918 |
© 2024 Yahoo. All rights reserved.