Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.03+0.08 (+0.50%)
At close: 04:00PM EDT
16.13 +0.10 (+0.62%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-81602024-05-311.470.00-710
0.070.00-8002024-06-071.480.00-330
0.130.00-5502024-06-141.520.00-40
0.210.00-47702024-06-211.620.00-1600
0.400.00-8002024-06-281.780.00-10
0.520.00-2202024-07-05-----
0.610.00-87402024-07-191.980.00-7040
0.980.00-32602024-09-202.360.00-1380
1.190.00-5602024-10-182.500.00-640
1.700.00-4502025-01-172.940.00-6610
2.420.00-2802025-06-203.400.00-5130
3.190.00-30302026-01-164.000.00-50