Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 1,903 | 2,619 | 2024-05-10 | 0.30 | -0.01 | -3.23% | 64 | 2,571 |
| 0.27 | -0.08 | -22.86% | 374 | 3,555 | 2024-05-17 | 0.48 | +0.03 | +6.67% | 283 | 16,103 |
| 0.34 | -0.03 | -8.11% | 707 | 195 | 2024-05-24 | 0.76 | +0.05 | +7.04% | 12 | 547 |
| 0.41 | -0.05 | -10.87% | 32 | 381 | 2024-05-31 | 0.83 | +0.07 | +9.21% | 32 | 365 |
| 0.50 | -0.04 | -7.41% | 80 | 362 | 2024-06-07 | 0.85 | -0.03 | -3.41% | 21 | 53 |
| 0.59 | -0.06 | -9.23% | 50 | 140 | 2024-06-14 | - | - | - | - | - |
| 0.69 | -0.05 | -6.76% | 6,370 | 22,394 | 2024-06-21 | 1.08 | +0.07 | +6.93% | 213 | 33,777 |
| 1.12 | -0.06 | -5.08% | 282 | 3,262 | 2024-07-19 | 1.43 | +0.12 | +9.16% | 40 | 15,259 |
| 1.49 | -0.01 | -0.67% | 30 | 1,628 | 2024-09-20 | 1.80 | +0.01 | +0.56% | 72 | 11,817 |
| 1.71 | -0.02 | -1.16% | 130 | 2,427 | 2024-10-18 | 2.01 | +0.03 | +1.52% | 21 | 5,219 |
| 2.16 | -0.07 | -3.14% | 213 | 4,622 | 2025-01-17 | 2.46 | -0.02 | -0.81% | 1,008 | 27,380 |
| 2.85 | +0.04 | +1.42% | 11 | 954 | 2025-06-20 | 3.00 | +0.02 | +0.67% | 1 | 3,667 |
| 3.65 | +0.01 | +0.27% | 51 | 1,643 | 2026-01-16 | 3.55 | 0.00 | - | 113 | 10,274 |
© 2024 Yahoo. All rights reserved.