Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.21 | -77.78% | 4,257 | 5,884 | 2024-05-31 | 0.66 | +0.45 | +214.29% | 936 | 3,313 |
| 0.18 | -0.26 | -59.09% | 1,514 | 182 | 2024-06-07 | 0.71 | +0.33 | +86.84% | 620 | 1,499 |
| 0.31 | -0.30 | -49.18% | 203 | 153 | 2024-06-14 | 0.81 | +0.31 | +62.00% | 548 | 1,764 |
| 0.43 | -0.30 | -41.10% | 966 | 2,052 | 2024-06-21 | 1.00 | +0.38 | +61.29% | 230 | 1,748 |
| 0.67 | -0.25 | -27.17% | 80 | 12 | 2024-06-28 | 1.10 | +0.25 | +29.41% | 39 | 871 |
| 0.72 | -0.18 | -20.00% | 30 | 0 | 2024-07-05 | 1.20 | +0.36 | +42.86% | 19 | 23 |
© 2024 Yahoo. All rights reserved.